🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Golem logo

Golem GLM

Golem Preço (GLM)
$0.2167
0.55% Compre GLM Agora

0.0000894 ETH

0.00000202 BTC

Compre GLM Agora
Baixo: $0.2143
alto: $0.2185
24h
Valor de Mercado
$216,652,754
0.55%
Valor de Mercado Totalmente Diluído
$216,652,754
0.55%
Volume
24h
$4,781,160
22.41%
Volume / Valor de Mercado
0.0221
Suprimento Circulante
1,000,000,000 GLM
100.00 %
Suprimento Máximo
1,000,000,000
Suprimento Total
1,000,000,000
Histórico de preços para Golem (GLM)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.2258 $0.2265 $0.2170 $0.2180 $6,408,864 $218,020,111
Eve 25, 2025 $0.2212 $0.2258 $0.2212 $0.2258 $5,545,962 $225,781,207
Eve 24, 2025 $0.2043 $0.2211 $0.2043 $0.2211 $6,372,668 $221,064,695
Eve 23, 2025 $0.2099 $0.2130 $0.1968 $0.2044 $7,069,281 $204,368,619
Eve 22, 2025 $0.2195 $0.2227 $0.2081 $0.2094 $4,915,481 $209,432,577
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 28

Golem GLM
Hoje
$0.2167
| 39.16%
2024 (1 bloaz 'zo)
$0.3555
| 94.89%
2023 (2 vloaz 'zo)
$0.1824
| 25.78%
2022 (3 bloaz 'zo)
$0.2458
| 1.87%
2021 (4 bloaz 'zo)
$0.2504
| 401.81%
2020 (5 bloaz 'zo)
$0.0499
| 43.12%
2019 (6 vloaz 'zo)
$0.0877
| 70.36%
2018 (7 vloaz 'zo)
$0.2961
| 46.14%
2017 (8 vloaz 'zo)
$0.5497
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0