🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
GoChain logo

GoChain GO

GoChain Preço (GO)
$0.0014
7.29% Compre GO Agora

0.000000475 ETH

0.0000000119 BTC

Compre GO Agora
Baixo: $0.0014
alto: $0.0022
24h
Valor de Mercado
$1,906,647
7.29%
Valor de Mercado Totalmente Diluído
$1,906,647
7.29%
Volume
24h
$68,849
2.16%
Volume / Valor de Mercado
0.0361
Suprimento Circulante
1,316,315,314 GO
Suprimento Máximo
--
Suprimento Total
1,316,315,307
Histórico de preços para GoChain (GO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 10, 2025 $0.0018 $0.0018 $0.0017 $0.0018 $165,238 $2,365,338
jul 09, 2025 $0.0016 $0.0020 $0.0016 $0.0018 $182,943 $2,317,723
jul 08, 2025 $0.0018 $0.0018 $0.0016 $0.0016 $149,148 $2,155,854
jul 07, 2025 $0.0019 $0.0020 $0.0017 $0.0018 $172,377 $2,316,335
jul 06, 2025 $0.0022 $0.0022 $0.0017 $0.0019 $182,986 $2,458,350
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 14

GoChain GO
Hoje
$0.0014
| 46.85%
2024 (há 1 ano)
$0.0030
| 15.35%
2023 (há 2 anos)
$0.0035
| 57.49%
2022 (há 3 anos)
$0.0083
| 65.87%
2021 (há 4 anos)
$0.0242
| 106.25%
2020 (há 5 anos)
$0.0117
| 17.2%
2019 (há 6 anos)
$0.0142
| 80.34%
2018 (há 7 anos)
$0.0721
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0