🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
GNY logo

GNY GNY

GNY Preço (GNY)
$0.0102
3.81% Compre GNY Agora

0.00000281 ETH

0.000000101 BTC

Compre GNY Agora
Baixo: $0.0100
alto: $0.0107
24h
Valor de Mercado
$1,968,827
3.81%
Valor de Mercado Totalmente Diluído
$3,837,837
3.81%
Volume
24h
$41,993
17.65%
Volume / Valor de Mercado
0.0213
Suprimento Circulante
192,376,657 GNY
Suprimento Máximo
--
Suprimento Total
375,000,000
Histórico de preços para GNY (GNY)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 18, 2024 $0.0108 $0.0108 $0.0094 $0.0100 $49,120 $1,931,704
Ker 17, 2024 $0.0111 $0.0113 $0.0108 $0.0108 $33,204 $2,068,077
Ker 16, 2024 $0.0110 $0.0112 $0.0108 $0.0111 $22,947 $2,129,953
Ker 15, 2024 $0.0108 $0.0110 $0.0108 $0.0110 $40,740 $2,124,202
Ker 14, 2024 $0.0109 $0.0114 $0.0107 $0.0108 $45,128 $2,085,396
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 19

GNY GNY
Hoje
$0.0102
|
2023 (11 miz 'zo)
$0.0189
|
2022 (1 bloaz 'zo)
$0.0102
|
2021 (2 vloaz 'zo)
$0.2178
|
2020 (3 bloaz 'zo)
$0.1199
|
2019 (4 bloaz 'zo)
$0.1207

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação