🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Gnosis logo

Gnosis GNO

Gnosis Preço (GNO)
$137.32
0.26% Compre GNO Agora

0.0552 ETH

0.0013 BTC

Compre GNO Agora
Baixo: $134.01
alto: $142.74
24h
Valor de Mercado
$355,429,862
0.26%
Valor de Mercado Totalmente Diluído
$411,948,438
0.26%
Volume
24h
$4,253,615
9.17%
Volume / Valor de Mercado
0.0120
Suprimento Circulante
2,588,349 GNO
Suprimento Máximo
--
Suprimento Total
2,999,935
Histórico de preços para Gnosis (GNO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 11, 2025 $130.84 $141.81 $130.61 $141.77 $4,172,838 $366,963,290
Mae 10, 2025 $123.19 $137.90 $122.79 $130.68 $5,412,218 $338,238,197
Mae 09, 2025 $108.16 $123.85 $107.67 $123.30 $5,346,314 $319,144,890
Mae 08, 2025 $108.18 $114.09 $107.22 $108.22 $4,002,247 $280,107,799
Mae 07, 2025 $108.94 $109.71 $104.87 $108.15 $3,786,393 $279,940,963
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 12

Gnosis GNO
Hoje
$137.32
| 49.5%
2024 (1 bloaz 'zo)
$280.73
| 146.15%
2023 (2 vloaz 'zo)
$114.05
| 51.15%
2022 (3 bloaz 'zo)
$233.47
| 13.18%
2021 (4 bloaz 'zo)
$268.90
| 1417.8%
2020 (5 bloaz 'zo)
$17.72
| 2.72%
2019 (6 vloaz 'zo)
$18.21
| 80.52%
2018 (7 vloaz 'zo)
$93.49
| 14.63%
2017 (8 vloaz 'zo)
$109.51
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação