🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Gnosis logo

Gnosis GNO

Gnosis Preço (GNO)
$109.15
0.90% Compre GNO Agora

0.0449 ETH

0.0010 BTC

Compre GNO Agora
Baixo: $107.24
alto: $109.23
24h
Valor de Mercado
$288,048,785
0.90%
Valor de Mercado Totalmente Diluído
$327,448,359
0.90%
Volume
24h
$1,617,609
10.11%
Volume / Valor de Mercado
0.0056
Suprimento Circulante
2,638,974 GNO
Suprimento Máximo
--
Suprimento Total
2,999,935
Histórico de preços para Gnosis (GNO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $109.68 $111.03 $107.68 $108.01 $1,627,948 $285,006,824
Eve 25, 2025 $109.15 $110.66 $108.56 $109.64 $1,829,621 $289,300,307
Eve 24, 2025 $100.86 $109.16 $100.73 $108.58 $2,036,591 $286,502,388
Eve 23, 2025 $103.36 $104.22 $98.15 $100.80 $2,005,691 $265,965,397
Eve 22, 2025 $106.73 $108.89 $102.32 $103.03 $1,893,748 $271,850,212
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 28

Gnosis GNO
Hoje
$109.15
| 62.12%
2024 (1 bloaz 'zo)
$283.39
| 148.26%
2023 (2 vloaz 'zo)
$114.15
| 6.8%
2022 (3 bloaz 'zo)
$122.48
| 31.53%
2021 (4 bloaz 'zo)
$178.87
| 662.83%
2020 (5 bloaz 'zo)
$23.45
| 7.44%
2019 (6 vloaz 'zo)
$21.82
| 50.64%
2018 (7 vloaz 'zo)
$44.21
| 77.95%
2017 (8 vloaz 'zo)
$200.46
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0