🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Ghost logo

Ghost GHOST

Ghost Preço (GHOST)
$0.0626
2.74% Compre GHOST Agora

0.0000170 ETH

0.000000615 BTC

Compre GHOST Agora
Baixo: $0.0602
alto: $0.0646
24h
Valor de Mercado
$1,655,788
2.74%
Valor de Mercado Totalmente Diluído
$1,655,788
2.74%
Volume
24h
$0
49.39%
Volume / Valor de Mercado
0.00
Suprimento Circulante
26,449,062 GHOST
Suprimento Máximo
--
Suprimento Total
26,449,062
Histórico de preços para Ghost (GHOST)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 18, 2024 $0.0613 $0.0694 $0.0557 $0.0603 $1,991 $1,593,680
Ker 17, 2024 $0.0624 $0.0638 $0.0588 $0.0613 $81 $1,620,373
Ker 16, 2024 $0.0672 $0.0674 $0.0546 $0.0624 $3,764 $1,650,460
Ker 15, 2024 $0.0587 $0.0676 $0.0587 $0.0672 $1,414 $1,776,234
Ker 14, 2024 $0.0552 $0.0658 $0.0527 $0.0587 $4,129 $1,549,924
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 19

Ghost GHOST
Hoje
$0.0626
|
2023 (11 miz 'zo)
$0.0799
|
2022 (1 bloaz 'zo)
$0.0978
|
2021 (2 vloaz 'zo)
$0.2349
|
2020 (3 bloaz 'zo)
$0.0673

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação