🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
GemHUB logo

GemHUB GHUB

GemHUB Preço (GHUB)
$0.0325
3.51% Compre GHUB Agora

0.0000130 ETH

0.000000301 BTC

Compre GHUB Agora
Baixo: $0.0324
alto: $0.0357
24h
Valor de Mercado
$3,364,405
3.51%
Valor de Mercado Totalmente Diluído
$39,042,182
3.51%
Volume
24h
$32,390
29.75%
Volume / Valor de Mercado
0.0096
Suprimento Circulante
103,408,321 GHUB
8.62 %
Suprimento Máximo
1,200,000,000
Suprimento Total
1,200,000,000
Histórico de preços para GemHUB (GHUB)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 02, 2025 $0.0309 $0.0329 $0.0302 $0.0326 $94,781 $3,374,940
jul 01, 2025 $0.0306 $0.0325 $0.0295 $0.0309 $70,606 $3,193,463
jun 30, 2025 $0.0318 $0.0325 $0.0298 $0.0306 $92,134 $3,160,168
jun 29, 2025 $0.0249 $0.0330 $0.0247 $0.0318 $74,622 $3,290,270
jun 28, 2025 $0.0165 $0.0257 $0.0165 $0.0249 $86,490 $2,576,841
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 04

GemHUB GHUB
Hoje
$0.0325
| 18.5%
2024 (há 1 ano)
$0.0424
| 68.13%
2023 (há 2 anos)
$0.1330
| 65.64%
2022 (há 3 anos)
$0.0803
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0