🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
GamerCoin logo

GamerCoin GHX

GamerCoin Preço (GHX)
$0.0257
8.00% Compre GHX Agora

0.0000118 ETH

0.000000258 BTC

Compre GHX Agora
Baixo: $0.0257
alto: $0.0283
24h
Valor de Mercado
$16,681,824
8.00%
Valor de Mercado Totalmente Diluído
$20,737,903
8.00%
Volume
24h
$176,391
28.80%
Volume / Valor de Mercado
0.0106
Suprimento Circulante
649,965,123 GHX
80.44 %
Suprimento Máximo
808,000,000
Suprimento Total
808,000,000
Histórico de preços para GamerCoin (GHX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 19, 2025 $0.0289 $0.0312 $0.0289 $0.0295 $1,079,074 $19,198,814
Eve 18, 2025 $0.0291 $0.0294 $0.0280 $0.0291 $560,731 $18,798,150
Eve 17, 2025 $0.0309 $0.0314 $0.0290 $0.0291 $843,724 $18,916,697
Eve 16, 2025 $0.0304 $0.0343 $0.0301 $0.0309 $1,852,458 $20,106,302
Eve 15, 2025 $0.0301 $0.0315 $0.0299 $0.0304 $635,635 $19,773,096
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 22

GamerCoin GHX
Hoje
$0.0257
| 68.1%
2024 (1 bloaz 'zo)
$0.0880
| 1512.53%
2023 (2 vloaz 'zo)
$0.0055
| 70.8%
2022 (3 bloaz 'zo)
$0.0187
| 53.06%
2021 (4 bloaz 'zo)
$0.0398
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0