🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
GamerCoin logo

GamerCoin GHX

GamerCoin Preço (GHX)
$0.0715
0.59% Compre GHX Agora

0.0000208 ETH

0.000000741 BTC

Compre GHX Agora
Baixo: $0.0706
alto: $0.0742
24h
Valor de Mercado
$46,501,260
0.59%
Valor de Mercado Totalmente Diluído
$57,807,745
0.59%
Volume
24h
$565,786
40.85%
Volume / Valor de Mercado
0.0122
Suprimento Circulante
649,965,123 GHX
Suprimento Máximo
--
Suprimento Total
808,000,000
Histórico de preços para GamerCoin (GHX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Gen 01, 2025 $0.0707 $0.0739 $0.0688 $0.0707 $1,664,795 $45,958,686
Ker 31, 2024 $0.0718 $0.0727 $0.0700 $0.0707 $854,488 $45,941,220
Ker 30, 2024 $0.0736 $0.0743 $0.0703 $0.0718 $1,168,095 $46,697,979
Ker 29, 2024 $0.0754 $0.0771 $0.0727 $0.0741 $1,571,098 $48,191,384
Ker 28, 2024 $0.0739 $0.0757 $0.0730 $0.0754 $1,708,398 $48,983,779
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 03

GamerCoin GHX
Hoje
$0.0715
|
2024 (1 bloaz 'zo)
$0.0115
|
2023 (2 vloaz 'zo)
$0.0084
|
2022 (3 bloaz 'zo)
$0.0814
Vídeos e Notícias de Criptomoedas Mais Recentes
Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação