🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
GamerCoin logo

GamerCoin GHX

GamerCoin Preço (GHX)
$0.0282
0.52% Compre GHX Agora

0.00000955 ETH

0.000000239 BTC

Compre GHX Agora
Baixo: $0.0276
alto: $0.0284
24h
Valor de Mercado
$18,328,970
0.52%
Valor de Mercado Totalmente Diluído
$22,785,543
0.52%
Volume
24h
$364,872
18.65%
Volume / Valor de Mercado
0.0199
Suprimento Circulante
649,965,123 GHX
80.44 %
Suprimento Máximo
808,000,000
Suprimento Total
808,000,000
Histórico de preços para GamerCoin (GHX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 10, 2025 $0.0273 $0.0284 $0.0268 $0.0283 $627,968 $18,398,249
jul 09, 2025 $0.0266 $0.0277 $0.0265 $0.0273 $641,708 $17,717,620
jul 08, 2025 $0.0261 $0.0269 $0.0260 $0.0266 $362,833 $17,307,838
jul 07, 2025 $0.0269 $0.0271 $0.0259 $0.0261 $307,117 $16,976,400
jul 06, 2025 $0.0267 $0.0273 $0.0264 $0.0269 $502,285 $17,513,736
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 13

GamerCoin GHX
Hoje
$0.0282
| 68.68%
2024 (há 1 ano)
$0.0895
| 1790.19%
2023 (há 2 anos)
$0.0047
| 72.83%
2022 (há 3 anos)
$0.0174
| 60.25%
2021 (há 4 anos)
$0.0438
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0