🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
GamerCoin logo

GamerCoin GHX

GamerCoin Preço (GHX)
$0.0421
5.33% Compre GHX Agora

0.0000164 ETH

0.000000405 BTC

Compre GHX Agora
Baixo: $0.0399
alto: $0.0448
24h
Valor de Mercado
$27,350,006
5.33%
Valor de Mercado Totalmente Diluído
$33,999,986
5.33%
Volume
24h
$4,679,916
105.41%
Volume / Valor de Mercado
0.1711
Suprimento Circulante
649,965,123 GHX
Suprimento Máximo
--
Suprimento Total
808,000,000
Histórico de preços para GamerCoin (GHX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 08, 2025 $0.0400 $0.0443 $0.0380 $0.0384 $5,813,072 $24,969,193
Mae 07, 2025 $0.0393 $0.0455 $0.0363 $0.0400 $6,844,188 $26,027,175
Mae 06, 2025 $0.0415 $0.0425 $0.0362 $0.0394 $2,971,205 $25,619,806
Mae 05, 2025 $0.0446 $0.0493 $0.0404 $0.0404 $7,518,058 $26,287,361
Mae 04, 2025 $0.0412 $0.0525 $0.0392 $0.0446 $12,681,640 $29,005,788
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 10

GamerCoin GHX
Hoje
$0.0421
| 69.37%
2024 (1 bloaz 'zo)
$0.1303
| 1950.46%
2023 (2 vloaz 'zo)
$0.0064
| 80.28%
2022 (3 bloaz 'zo)
$0.0322
| 94.1%
2021 (4 bloaz 'zo)
$0.5468
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação