🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
GamerCoin logo

GamerCoin GHX

GamerCoin Preço (GHX)
$0.0314
2.17% Compre GHX Agora

0.0000126 ETH

0.000000300 BTC

Compre GHX Agora
Baixo: $0.0313
alto: $0.0326
24h
Valor de Mercado
$20,423,396
2.17%
Valor de Mercado Totalmente Diluído
$25,389,215
2.17%
Volume
24h
$274,559
48.55%
Volume / Valor de Mercado
0.0134
Suprimento Circulante
649,965,123 GHX
80.44 %
Suprimento Máximo
808,000,000
Suprimento Total
808,000,000
Histórico de preços para GamerCoin (GHX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 29, 2025 $0.0382 $0.0419 $0.0372 $0.0415 $2,029,692 $26,961,394
Mae 28, 2025 $0.0389 $0.0398 $0.0377 $0.0382 $960,798 $24,824,440
Mae 27, 2025 $0.0385 $0.0419 $0.0383 $0.0389 $3,225,266 $25,284,125
Mae 26, 2025 $0.0376 $0.0450 $0.0373 $0.0385 $6,668,878 $25,052,869
Mae 25, 2025 $0.0373 $0.0416 $0.0362 $0.0376 $4,329,439 $24,469,963
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 02

GamerCoin GHX
Hoje
$0.0314
| 77.76%
2024 (1 bloaz 'zo)
$0.1457
| 2348.42%
2023 (2 vloaz 'zo)
$0.0060
| 75.99%
2022 (3 bloaz 'zo)
$0.0248
| 94.58%
2021 (4 bloaz 'zo)
$0.4575
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação