🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Gains Network logo

Gains Network GNS

Gains Network Preço (GNS)
$1.75
4.74% Compre GNS Agora

0.0005 ETH

0.0000181 BTC

Compre GNS Agora
Baixo: $1.75
alto: $1.92
24h
Valor de Mercado
$57,110,925
4.74%
Valor de Mercado Totalmente Diluído
$57,110,925
4.74%
Volume
24h
$594,054
45.69%
Volume / Valor de Mercado
0.0104
Suprimento Circulante
32,635,331 GNS
Suprimento Máximo
--
Suprimento Total
32,635,331
Histórico de preços para Gains Network (GNS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $1.93 $2.00 $1.75 $1.81 $5,619,415 $59,059,094
Ker 18, 2024 $2.12 $2.13 $1.93 $1.93 $5,722,549 $63,054,528
Ker 17, 2024 $2.35 $2.35 $2.12 $2.12 $4,572,392 $69,479,030
Ker 16, 2024 $2.48 $2.51 $2.32 $2.35 $4,689,403 $77,064,434
Ker 15, 2024 $2.47 $2.50 $2.40 $2.42 $3,400,082 $79,314,435
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Gains Network GNS
Hoje
$1.75
|
2023 (11 miz 'zo)
$4.14
|
2022 (1 bloaz 'zo)
$3.54
|
2021 (2 vloaz 'zo)
$1.49

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação