🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
FUNToken logo

FUNToken FUN

FUNToken Preço (FUN)
$0.0195
0.87% Compre FUN Agora

0.00000547 ETH

0.000000165 BTC

Compre FUN Agora
Baixo: $0.0186
alto: $0.0203
24h
Valor de Mercado
$210,662,367
0.87%
Valor de Mercado Totalmente Diluído
$210,662,367
0.87%
Volume
24h
$15,517,135
5.49%
Volume / Valor de Mercado
0.0737
Suprimento Circulante
10,818,201,658 FUN
Suprimento Máximo
--
Suprimento Total
10,818,201,658
Histórico de preços para FUNToken (FUN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 17, 2025 $0.0219 $0.0222 $0.0183 $0.0197 $40,706,312 $213,559,573
jul 16, 2025 $0.0229 $0.0246 $0.0215 $0.0220 $77,070,189 $237,939,060
jul 15, 2025 $0.0179 $0.0231 $0.0175 $0.0230 $68,216,339 $248,476,771
jul 14, 2025 $0.0162 $0.0186 $0.0158 $0.0179 $39,557,322 $193,399,158
jul 13, 2025 $0.0152 $0.0173 $0.0146 $0.0162 $73,596,935 $175,259,403
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 19

FUNToken FUN
Hoje
$0.0195
| 399.54%
2024 (há 1 ano)
$0.0039
| 13.83%
2023 (há 2 anos)
$0.0045
| 47.05%
2022 (há 3 anos)
$0.0085
| 42.14%
2021 (há 4 anos)
$0.0147
| 311.4%
2020 (há 5 anos)
$0.0036
| 8.92%
2019 (há 6 anos)
$0.0033
| 88.7%
2018 (há 7 anos)
$0.0291
| 113.25%
2017 (há 8 anos)
$0.0136
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0