🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
FUNToken logo

FUNToken FUN

FUNToken Preço (FUN)
$0.0091
9.86% Compre FUN Agora

0.00000374 ETH

0.0000000846 BTC

Compre FUN Agora
Baixo: $0.0087
alto: $0.0101
24h
Valor de Mercado
$98,155,655
9.86%
Valor de Mercado Totalmente Diluído
$97,886,111
9.86%
Volume
24h
$20,920,386
18.70%
Volume / Valor de Mercado
0.2131
Suprimento Circulante
10,818,201,658 FUN
Suprimento Máximo
--
Suprimento Total
10,818,201,658
Histórico de preços para FUNToken (FUN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.0096 $0.0114 $0.0094 $0.0100 $51,682,945 $107,857,385
Eve 25, 2025 $0.0099 $0.0118 $0.0092 $0.0095 $73,103,237 $102,527,614
Eve 24, 2025 $0.0085 $0.0134 $0.0083 $0.0099 $154,517,970 $107,666,718
Eve 23, 2025 $0.0070 $0.0087 $0.0069 $0.0086 $81,619,785 $93,466,021
Eve 22, 2025 $0.0053 $0.0082 $0.0052 $0.0070 $135,920,631 $76,216,392
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 28

FUNToken FUN
Hoje
$0.0091
| 168.06%
2024 (1 bloaz 'zo)
$0.0037
| 8.96%
2023 (2 vloaz 'zo)
$0.0041
| 47.14%
2022 (3 bloaz 'zo)
$0.0078
| 53.57%
2021 (4 bloaz 'zo)
$0.0167
| 373.71%
2020 (5 bloaz 'zo)
$0.0035
| 33.66%
2019 (6 vloaz 'zo)
$0.0053
| 77.4%
2018 (7 vloaz 'zo)
$0.0235
| 68.18%
2017 (8 vloaz 'zo)
$0.0140
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0