🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Ethernity Chain logo

Ethernity Chain ERN

Ethernity Chain Preço (ERN)
$1.70
1.79% Compre ERN Agora

0.0006 ETH

0.0000164 BTC

Compre ERN Agora
Baixo: $1.66
alto: $1.77
24h
Valor de Mercado
$37,960,330
1.79%
Valor de Mercado Totalmente Diluído
$51,075,000
1.79%
Volume
24h
$3,344,481
44.35%
Volume / Valor de Mercado
0.0881
Suprimento Circulante
22,296,817 ERN
Suprimento Máximo
--
Suprimento Total
30,000,000
Histórico de preços para Ethernity Chain (ERN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 12, 2025 $1.58 $1.64 $1.52 $1.61 $3,841,599 $35,965,162
Mae 11, 2025 $1.52 $1.95 $1.49 $1.59 $3,963,887 $35,365,408
Mae 10, 2025 $1.42 $1.80 $1.40 $1.51 $3,348,045 $33,672,025
Mae 09, 2025 $1.30 $1.44 $1.30 $1.41 $2,316,277 $31,321,066
Mae 08, 2025 $1.33 $1.35 $1.28 $1.30 $2,199,541 $29,019,022
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 14

Ethernity Chain ERN
Hoje
$1.70
| 62.28%
2024 (1 bloaz 'zo)
$4.54
| 157.12%
2023 (2 vloaz 'zo)
$1.77
| 3.37%
2022 (3 bloaz 'zo)
$1.71
| 88.23%
2021 (4 bloaz 'zo)
$14.52
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação