🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
EOS logo

EOS EOS

moeda
EOS Preço (EOS)
$0.8013
3.96% Compre EOS Agora

0.0002 ETH

0.00000827 BTC

Compre EOS Agora
Baixo: $0.7691
alto: $0.8351
24h
Valor de Mercado
$1,230,208,278
3.96%
Valor de Mercado Totalmente Diluído
$1,682,754,640
3.96%
Volume
24h
$134,065,819
26.28%
Volume / Valor de Mercado
0.1090
Suprimento Circulante
1,535,243,062 EOS
Suprimento Máximo
--
Suprimento Total
2,100,000,000
Histórico de preços para EOS (EOS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $1.03 $1.04 $0.9107 $0.9107 $219,660,693 $1,397,482,845
Ker 18, 2024 $1.04 $1.09 $1.02 $1.03 $200,160,369 $1,577,673,325
Ker 17, 2024 $1.07 $1.10 $1.02 $1.03 $175,597,967 $1,587,362,558
Ker 16, 2024 $1.04 $1.09 $1.02 $1.07 $132,502,680 $1,648,870,556
Ker 15, 2024 $1.10 $1.11 $1.02 $1.04 $130,276,269 $1,598,438,434
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

EOS EOS
Hoje
$0.8013
|
2023 (11 miz 'zo)
$0.8392
|
2022 (1 bloaz 'zo)
$0.8880
|
2021 (2 vloaz 'zo)
$3.35
|
2020 (3 bloaz 'zo)
$2.90
|
2019 (4 bloaz 'zo)
$2.54
|
2018 (5 bloaz 'zo)
$2.62
|
2017 (6 vloaz 'zo)
$7.84

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação