🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
EOS logo

EOS EOS

moeda
EOS Preço (EOS)
$0.6488
0.16% Compre EOS Agora

0.0002 ETH

0.00000617 BTC

Compre EOS Agora
Baixo: $0.6379
alto: $0.6567
24h
Valor de Mercado
$1,189,881,836
0.16%
Valor de Mercado Totalmente Diluído
$1,362,521,512
0.16%
Volume
24h
$2,724,949
47.36%
Volume / Valor de Mercado
0.0023
Suprimento Circulante
1,569,404,288 EOS
Suprimento Máximo
2,100,000,000
Suprimento Total
2,100,000,000
Histórico de preços para EOS (EOS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 02, 2025 $0.6157 $0.6534 $0.6059 $0.6467 $7,109,327 $1,189,881,836
Eve 01, 2025 $0.6624 $0.6624 $0.6031 $0.6205 $11,571,911 $1,189,881,836
Mae 31, 2025 $0.7152 $0.7175 $0.6573 $0.6627 $15,446,810 $1,189,881,836
Mae 30, 2025 $0.7527 $0.7658 $0.7135 $0.7162 $10,103,754 $1,189,881,836
Mae 29, 2025 $0.7685 $0.7786 $0.7443 $0.7520 $10,760,223 $1,189,881,836
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 04

EOS EOS
Hoje
$0.6488
| 19.57%
2024 (1 bloaz 'zo)
$0.8005
| 11.89%
2023 (2 vloaz 'zo)
$0.9086
| 28.15%
2022 (3 bloaz 'zo)
$1.26
| 80.63%
2021 (4 bloaz 'zo)
$6.53
| 142.14%
2020 (5 bloaz 'zo)
$2.70
| 60.36%
2019 (6 vloaz 'zo)
$6.80
| 53.48%
2018 (7 vloaz 'zo)
$14.62
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação