🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Cryptex Finance logo

Cryptex Finance CTX

Cryptex Finance Preço (CTX)
$2.53
2.61% Compre CTX Agora

0.0008 ETH

0.0000262 BTC

Compre CTX Agora
Baixo: $2.50
alto: $2.66
24h
Valor de Mercado
$17,512,053
2.61%
Valor de Mercado Totalmente Diluído
$25,264,381
2.61%
Volume
24h
$18,002
13.99%
Volume / Valor de Mercado
0.0010
Suprimento Circulante
6,931,519 CTX
69.32 %
Suprimento Máximo
10,000,000
Suprimento Total
10,000,000
Histórico de preços para Cryptex Finance (CTX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $2.65 $2.67 $2.51 $2.51 $256,133 $17,391,578
Ker 18, 2024 $2.82 $2.85 $2.63 $2.65 $323,502 $18,349,829
Ker 17, 2024 $3.02 $3.03 $2.81 $2.82 $233,893 $19,529,548
Ker 16, 2024 $3.18 $3.21 $3.02 $3.02 $195,708 $20,920,102
Ker 15, 2024 $3.16 $3.21 $3.13 $3.18 $102,635 $22,009,335
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Cryptex Finance CTX
Hoje
$2.53
|
2023 (11 miz 'zo)
$2.39
|
2022 (1 bloaz 'zo)
$2.84
|
2021 (2 vloaz 'zo)
$13.85

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação