Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Crust Network logo

Crust Network CRU

Crust Network Preço (CRU)
$0.3563
0.18% Compre CRU Agora

0.0001 ETH

0.00000338 BTC

Compre CRU Agora
Baixo: $0.3563
alto: $0.3835
24h
Valor de Mercado
$5,037,988
0.18%
Valor de Mercado Totalmente Diluído
$12,257,074
0.18%
Volume
24h
$574,673
64.77%
Volume / Valor de Mercado
0.1141
Suprimento Circulante
14,138,569 CRU
Suprimento Máximo
--
Suprimento Total
34,398,154
Histórico de preços para Crust Network (CRU)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Gen 21, 2025 $0.3647 $0.3835 $0.3491 $0.3742 $586,228 $5,290,295
Gen 20, 2025 $0.3601 $0.3766 $0.3393 $0.3647 $519,957 $5,155,761
Gen 19, 2025 $0.3872 $0.4041 $0.3584 $0.3601 $500,177 $5,091,828
Gen 18, 2025 $0.4259 $0.4371 $0.3814 $0.3872 $479,308 $5,474,672
Gen 16, 2025 $0.4122 $0.4225 $0.4096 $0.4143 $348,352 $5,857,430
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 22

Crust Network CRU
Hoje
$0.3563
|
2024 (1 bloaz 'zo)
$1.41
|
2023 (2 vloaz 'zo)
$0.7650
|
2022 (3 bloaz 'zo)
$8.10
|
2021 (4 bloaz 'zo)
$7.33
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação