🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Crust Network logo

Crust Network CRU

Crust Network Preço (CRU)
$0.4773
1.03% Compre CRU Agora

0.0001 ETH

0.00000500 BTC

Compre CRU Agora
Baixo: $0.4552
alto: $0.4966
24h
Valor de Mercado
$6,748,489
1.03%
Valor de Mercado Totalmente Diluído
$16,278,408
1.03%
Volume
24h
$223,453
3.31%
Volume / Valor de Mercado
0.0331
Suprimento Circulante
14,138,569 CRU
Suprimento Máximo
--
Suprimento Total
34,104,435
Histórico de preços para Crust Network (CRU)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.5410 $0.5499 $0.4817 $0.4835 $522,257 $6,836,388
Ker 18, 2024 $0.5879 $0.5980 $0.5330 $0.5410 $441,339 $7,648,539
Ker 17, 2024 $0.6528 $0.6528 $0.5862 $0.5880 $449,861 $8,312,995
Ker 16, 2024 $0.6649 $0.6918 $0.6425 $0.6528 $586,609 $9,230,246
Ker 15, 2024 $0.6652 $0.6888 $0.6472 $0.6649 $466,267 $9,400,934
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Crust Network CRU
Hoje
$0.4773
|
2023 (11 miz 'zo)
$1.16
|
2022 (1 bloaz 'zo)
$0.5496
|
2021 (2 vloaz 'zo)
$9.69
|
2020 (3 bloaz 'zo)
$3.56

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação