🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Crust Network logo

Crust Network CRU

Crust Network Preço (CRU)
$0.0997
2.73% Compre CRU Agora

0.0000384 ETH

0.000000902 BTC

Compre CRU Agora
Baixo: $0.0935
alto: $0.0997
24h
Valor de Mercado
$1,409,549
2.73%
Valor de Mercado Totalmente Diluído
$3,491,835
2.73%
Volume
24h
$125,685
5.17%
Volume / Valor de Mercado
0.0892
Suprimento Circulante
14,138,569 CRU
Suprimento Máximo
--
Suprimento Total
35,025,067
Histórico de preços para Crust Network (CRU)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 20, 2025 $0.0950 $0.1000 $0.0940 $0.0996 $187,491 $1,408,599
Mae 19, 2025 $0.0993 $0.1004 $0.0914 $0.0950 $203,279 $1,342,858
Mae 18, 2025 $0.0953 $0.1030 $0.0949 $0.0993 $226,518 $1,403,490
Mae 17, 2025 $0.0988 $0.0992 $0.0935 $0.0953 $226,188 $1,348,047
Mae 16, 2025 $0.1001 $0.1054 $0.0977 $0.0988 $232,717 $1,397,572
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 22

Crust Network CRU
Hoje
$0.0997
| 89.64%
2024 (1 bloaz 'zo)
$0.9425
| 4.97%
2023 (2 vloaz 'zo)
$0.8979
| 21.72%
2022 (3 bloaz 'zo)
$1.15
| 97.74%
2021 (4 bloaz 'zo)
$50.85
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação