🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Crust Network logo

Crust Network CRU

Crust Network Preço (CRU)
$0.0692
12.12% Compre CRU Agora

0.0000273 ETH

0.000000661 BTC

Compre CRU Agora
Baixo: $0.0682
alto: $0.0837
24h
Valor de Mercado
$978,922
12.12%
Valor de Mercado Totalmente Diluído
$2,425,056
12.12%
Volume
24h
$188,769
2.11%
Volume / Valor de Mercado
0.1928
Suprimento Circulante
14,138,569 CRU
Suprimento Máximo
--
Suprimento Total
35,025,067
Histórico de preços para Crust Network (CRU)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 11, 2025 $0.0728 $0.0829 $0.0710 $0.0818 $411,504 $1,156,939
Eve 10, 2025 $0.0706 $0.0739 $0.0686 $0.0728 $315,271 $1,029,139
Eve 09, 2025 $0.0706 $0.0715 $0.0666 $0.0707 $305,708 $999,036
Eve 08, 2025 $0.0705 $0.0725 $0.0699 $0.0706 $306,364 $998,440
Eve 07, 2025 $0.0707 $0.0729 $0.0695 $0.0705 $296,907 $997,306
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 13

Crust Network CRU
Hoje
$0.0692
| 89.1%
2024 (1 bloaz 'zo)
$0.7509
| 11.29%
2023 (2 vloaz 'zo)
$0.8465
| 1.98%
2022 (3 bloaz 'zo)
$0.8636
| 97.94%
2021 (4 bloaz 'zo)
$41.90
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação