🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
CoW Protocol logo

CoW Protocol COW

CoW Protocol Preço (COW)
$0.3839
3.61% Compre COW Agora

0.0002 ETH

0.00000367 BTC

Compre COW Agora
Baixo: $0.3641
alto: $0.4080
24h
Valor de Mercado
$182,611,322
3.61%
Valor de Mercado Totalmente Diluído
$383,856,542
3.61%
Volume
24h
$4,545,136
1.59%
Volume / Valor de Mercado
0.0249
Suprimento Circulante
475,728,044 COW
47.57 %
Suprimento Máximo
1,000,000,000
Suprimento Total
1,000,000,000
Histórico de preços para CoW Protocol (COW)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 29, 2025 $0.4313 $0.4855 $0.4312 $0.4594 $85,802,155 $193,028,505
Mae 28, 2025 $0.4481 $0.4586 $0.4225 $0.4312 $33,803,089 $181,193,195
Mae 27, 2025 $0.3973 $0.4485 $0.3903 $0.4481 $48,267,082 $188,255,146
Mae 26, 2025 $0.4034 $0.4278 $0.3944 $0.3973 $24,141,433 $166,931,218
Mae 25, 2025 $0.4180 $0.4198 $0.3819 $0.4034 $28,406,618 $169,495,926
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 02

CoW Protocol COW
Hoje
$0.3839
| 31.47%
2024 (1 bloaz 'zo)
$0.3022
| 307.57%
2023 (2 vloaz 'zo)
$0.0742
| 57.7%
2022 (3 bloaz 'zo)
$0.1753
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação