🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
CoW Protocol logo

CoW Protocol COW

CoW Protocol Preço (COW)
$0.2908
11.96% Compre COW Agora

0.0001 ETH

0.00000278 BTC

Compre COW Agora
Baixo: $0.2573
alto: $0.2908
24h
Valor de Mercado
$140,508,458
11.96%
Valor de Mercado Totalmente Diluído
$290,766,199
11.96%
Volume
24h
$1,725,919
3.63%
Volume / Valor de Mercado
0.0123
Suprimento Circulante
483,235,185 COW
48.32 %
Suprimento Máximo
1,000,000,000
Suprimento Total
1,000,000,000
Histórico de preços para CoW Protocol (COW)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 22, 2025 $0.2659 $0.2710 $0.2406 $0.2593 $22,910,570 $125,222,726
Eve 21, 2025 $0.2863 $0.2897 $0.2619 $0.2659 $13,083,922 $128,378,377
Eve 20, 2025 $0.3008 $0.3074 $0.2831 $0.2863 $14,277,558 $138,137,432
Eve 19, 2025 $0.3105 $0.3139 $0.2985 $0.3008 $12,480,386 $145,038,878
Eve 18, 2025 $0.3155 $0.3176 $0.2940 $0.3105 $17,383,023 $149,626,223
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 24

CoW Protocol COW
Hoje
$0.2908
| 4.06%
2024 (1 bloaz 'zo)
$0.2492
| 230.63%
2023 (2 vloaz 'zo)
$0.0754
| 4.47%
2022 (3 bloaz 'zo)
$0.0789
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0