🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
CoW Protocol logo

CoW Protocol COW

CoW Protocol Preço (COW)
$0.3921
4.53% Compre COW Agora

0.0002 ETH

0.00000377 BTC

Compre COW Agora
Baixo: $0.3720
alto: $0.3921
24h
Valor de Mercado
$164,530,557
4.53%
Valor de Mercado Totalmente Diluído
$392,114,081
4.53%
Volume
24h
$3,270,539
40.35%
Volume / Valor de Mercado
0.0199
Suprimento Circulante
419,598,696 COW
41.96 %
Suprimento Máximo
1,000,000,000
Suprimento Total
1,000,000,000
Histórico de preços para CoW Protocol (COW)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 08, 2025 $0.2799 $0.3271 $0.2799 $0.3242 $17,064,485 $135,949,723
Mae 07, 2025 $0.2743 $0.2883 $0.2729 $0.2799 $21,017,442 $117,387,923
Mae 06, 2025 $0.2780 $0.2819 $0.2633 $0.2743 $14,331,613 $114,998,782
Mae 05, 2025 $0.2800 $0.2855 $0.2740 $0.2780 $9,508,551 $116,528,381
Mae 04, 2025 $0.2848 $0.2854 $0.2778 $0.2800 $7,660,426 $117,080,139
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 12

CoW Protocol COW
Hoje
$0.3921
| 69.55%
2024 (1 bloaz 'zo)
$0.2222
| 216.99%
2023 (2 vloaz 'zo)
$0.0701
| 67.67%
2022 (3 bloaz 'zo)
$0.2169
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação