🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
CoW Protocol logo

CoW Protocol COW

CoW Protocol Preço (COW)
$0.3766
1.34% Compre COW Agora

0.0001 ETH

0.00000309 BTC

Compre COW Agora
Baixo: $0.3621
alto: $0.3943
24h
Valor de Mercado
$184,868,727
1.34%
Valor de Mercado Totalmente Diluído
$376,611,441
1.34%
Volume
24h
$12,270,973
127.93%
Volume / Valor de Mercado
0.0664
Suprimento Circulante
490,873,900 COW
49.09 %
Suprimento Máximo
1,000,000,000
Suprimento Total
1,000,000,000
Histórico de preços para CoW Protocol (COW)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 10, 2025 $0.3271 $0.3518 $0.3206 $0.3481 $27,541,329 $170,533,676
jul 09, 2025 $0.3239 $0.3282 $0.3134 $0.3271 $22,232,364 $160,149,869
jul 08, 2025 $0.2926 $0.3380 $0.2896 $0.3239 $75,558,312 $158,473,209
jul 07, 2025 $0.2955 $0.2979 $0.2893 $0.2926 $8,475,975 $142,952,629
jul 06, 2025 $0.2904 $0.2990 $0.2830 $0.2955 $10,367,638 $144,284,212
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 14

CoW Protocol COW
Hoje
$0.3766
| 55.05%
2024 (há 1 ano)
$0.2358
| 210.32%
2023 (há 2 anos)
$0.0760
| 23.15%
2022 (há 3 anos)
$0.0989
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0