🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Cortex logo

Cortex CTXC

Cortex Preço (CTXC)
$0.0866
0.13% Compre CTXC Agora

0.0000323 ETH

0.000000836 BTC

Compre CTXC Agora
Baixo: $0.0804
alto: $0.0871
24h
Valor de Mercado
$19,866,836
0.13%
Valor de Mercado Totalmente Diluído
$25,932,369
0.13%
Volume
24h
$5,466,390
20.19%
Volume / Valor de Mercado
0.2752
Suprimento Circulante
229,518,488 CTXC
76.56 %
Suprimento Máximo
299,792,458
Suprimento Total
299,792,458
Histórico de preços para Cortex (CTXC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 11, 2025 $0.0818 $0.0855 $0.0807 $0.0853 $3,793,757 $19,574,048
Mae 10, 2025 $0.0783 $0.0828 $0.0777 $0.0817 $6,021,519 $18,735,862
Mae 09, 2025 $0.0720 $0.0786 $0.0716 $0.0783 $5,779,165 $17,955,518
Mae 08, 2025 $0.0709 $0.0729 $0.0709 $0.0720 $3,410,958 $16,508,631
Mae 07, 2025 $0.0743 $0.0743 $0.0690 $0.0708 $3,654,435 $16,237,723
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 13

Cortex CTXC
Hoje
$0.0866
| 73.3%
2024 (1 bloaz 'zo)
$0.3329
| 117.29%
2023 (2 vloaz 'zo)
$0.1532
| 72.68%
2022 (3 bloaz 'zo)
$0.0887
| 73.95%
2021 (4 bloaz 'zo)
$0.3405
| 317.27%
2020 (5 bloaz 'zo)
$0.0816
| 44.5%
2019 (6 vloaz 'zo)
$0.1470
| 89.07%
2018 (7 vloaz 'zo)
$1.35
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação