🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Cortex logo

Cortex CTXC

Cortex Preço (CTXC)
$0.2824
3.93% Compre CTXC Agora

0.0000855 ETH

0.00000295 BTC

Compre CTXC Agora
Baixo: $0.2711
alto: $0.2964
24h
Valor de Mercado
$63,846,885
3.93%
Valor de Mercado Totalmente Diluído
$84,647,370
3.93%
Volume
24h
$29,473,149
44.35%
Volume / Valor de Mercado
0.4616
Suprimento Circulante
226,125,130 CTXC
75.43 %
Suprimento Máximo
299,792,458
Suprimento Total
299,792,458
Histórico de preços para Cortex (CTXC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.3254 $0.3354 $0.2827 $0.2827 $62,810,674 $63,897,441
Ker 18, 2024 $0.4285 $0.4285 $0.3138 $0.3259 $108,224,676 $73,657,769
Ker 17, 2024 $0.5054 $0.5879 $0.3522 $0.4271 $295,324,729 $96,510,983
Ker 16, 2024 $0.9584 $1.04 $0.5082 $0.5086 $164,128,570 $114,923,556
Ker 15, 2024 $0.8723 $0.9694 $0.8689 $0.9645 $38,836,176 $217,916,068
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Cortex CTXC
Hoje
$0.2824
|
2023 (11 miz 'zo)
$0.3664
|
2022 (1 bloaz 'zo)
$0.1606
|
2021 (2 vloaz 'zo)
$0.4025
|
2020 (3 bloaz 'zo)
$0.0800
|
2019 (4 bloaz 'zo)
$0.0766
|
2018 (5 bloaz 'zo)
$0.1219

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação