🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Cortex logo

Cortex CTXC

Cortex Preço (CTXC)
$0.0668
0.26% Compre CTXC Agora

0.0000268 ETH

0.000000623 BTC

Compre CTXC Agora
Baixo: $0.0653
alto: $0.0677
24h
Valor de Mercado
$15,397,938
0.26%
Valor de Mercado Totalmente Diluído
$20,012,418
0.26%
Volume
24h
$2,521,929
30.43%
Volume / Valor de Mercado
0.1638
Suprimento Circulante
230,666,071 CTXC
76.94 %
Suprimento Máximo
299,792,458
Suprimento Total
299,792,458
Histórico de preços para Cortex (CTXC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jun 29, 2025 $0.0652 $0.0669 $0.0643 $0.0660 $1,314,461 $15,212,155
jun 28, 2025 $0.0658 $0.0665 $0.0638 $0.0652 $3,149,657 $15,030,580
jun 27, 2025 $0.0673 $0.0681 $0.0642 $0.0658 $2,756,496 $15,168,442
jun 26, 2025 $0.0674 $0.0694 $0.0667 $0.0674 $3,447,568 $15,527,320
jun 25, 2025 $0.0649 $0.0705 $0.0644 $0.0675 $3,978,487 $15,550,067
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 01

Cortex CTXC
Hoje
$0.0668
| 69.38%
2024 (há 1 ano)
$0.2183
| 52.98%
2023 (há 2 anos)
$0.1427
| 28.16%
2022 (há 3 anos)
$0.1113
| 28.84%
2021 (há 4 anos)
$0.1564
| 45.32%
2020 (há 5 anos)
$0.1077
| 55.66%
2019 (há 6 anos)
$0.2428
| 67.82%
2018 (há 7 anos)
$0.7544
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0