🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Cortex logo

Cortex CTXC

Cortex Preço (CTXC)
$0.0822
0.89% Compre CTXC Agora

0.0000315 ETH

0.000000783 BTC

Compre CTXC Agora
Baixo: $0.0801
alto: $0.0836
24h
Valor de Mercado
$18,897,915
0.89%
Valor de Mercado Totalmente Diluído
$24,607,461
0.89%
Volume
24h
$4,923,894
62.62%
Volume / Valor de Mercado
0.2606
Suprimento Circulante
230,005,796 CTXC
76.72 %
Suprimento Máximo
299,792,458
Suprimento Total
299,792,458
Histórico de preços para Cortex (CTXC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 01, 2025 $0.0812 $0.0839 $0.0767 $0.0832 $3,296,544 $19,126,016
Mae 31, 2025 $0.0934 $0.0936 $0.0809 $0.0812 $5,452,221 $18,660,181
Mae 30, 2025 $0.0916 $0.0950 $0.0889 $0.0934 $5,318,395 $21,478,917
Mae 29, 2025 $0.0906 $0.0921 $0.0881 $0.0919 $4,532,691 $21,131,551
Mae 28, 2025 $0.0909 $0.0920 $0.0890 $0.0906 $4,640,853 $20,814,736
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 03

Cortex CTXC
Hoje
$0.0822
| 74.61%
2024 (1 bloaz 'zo)
$0.3319
| 86.8%
2023 (2 vloaz 'zo)
$0.1777
| 23.65%
2022 (3 bloaz 'zo)
$0.1437
| 25.42%
2021 (4 bloaz 'zo)
$0.1927
| 83.8%
2020 (5 bloaz 'zo)
$0.1048
| 48.94%
2019 (6 vloaz 'zo)
$0.2053
| 85.33%
2018 (7 vloaz 'zo)
$1.40
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação