🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Cook Finance logo

Cook Finance COOK

Cook Finance Preço (COOK)
$0.0077
3.37% Compre COOK Agora

0.00000319 ETH

0.0000000731 BTC

Compre COOK Agora
Baixo: $0.0072
alto: $0.0078
24h
Valor de Mercado
$6,708,653
3.37%
Valor de Mercado Totalmente Diluído
$76,790,484
3.37%
Volume
24h
$977,664
23.93%
Volume / Valor de Mercado
0.1457
Suprimento Circulante
873,630,735 COOK
8.74 %
Suprimento Máximo
10,000,000,000
Suprimento Total
10,000,000,000
Histórico de preços para Cook Finance (COOK)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 22, 2025 $0.0072 $0.0074 $0.0071 $0.0074 $49,649 $6,433,045
Eve 21, 2025 $0.0074 $0.0075 $0.0072 $0.0072 $46,420 $6,300,279
Eve 20, 2025 $0.0074 $0.0075 $0.0072 $0.0074 $51,005 $6,455,508
Eve 19, 2025 $0.0076 $0.0076 $0.0074 $0.0074 $51,552 $6,508,528
Eve 18, 2025 $0.0083 $0.0084 $0.0075 $0.0076 $83,456 $6,607,459
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 24

Cook Finance COOK
Hoje
$0.0077
| 3797.75%
2024 (1 bloaz 'zo)
$0.0002
| 2.46%
2023 (2 vloaz 'zo)
$0.0002
| 50.96%
2022 (3 bloaz 'zo)
$0.0004
| 96.42%
2021 (4 bloaz 'zo)
$0.0115
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0