🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Cook Finance logo

Cook Finance COOK

Cook Finance Preço (COOK)
$0.0094
0.71% Compre COOK Agora

0.00000376 ETH

0.0000000905 BTC

Compre COOK Agora
Baixo: $0.0093
alto: $0.0095
24h
Valor de Mercado
$8,188,908
0.71%
Valor de Mercado Totalmente Diluído
$93,734,207
0.71%
Volume
24h
$981,393
9.66%
Volume / Valor de Mercado
0.1198
Suprimento Circulante
873,630,735 COOK
8.74 %
Suprimento Máximo
10,000,000,000
Suprimento Total
10,000,000,000
Histórico de preços para Cook Finance (COOK)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 29, 2025 $0.0090 $0.0091 $0.0089 $0.0091 $78,674 $7,916,080
Mae 28, 2025 $0.0090 $0.0091 $0.0089 $0.0090 $58,842 $7,840,877
Mae 27, 2025 $0.0095 $0.0095 $0.0090 $0.0090 $84,878 $7,904,905
Mae 26, 2025 $0.0092 $0.0095 $0.0091 $0.0095 $68,566 $8,278,354
Mae 25, 2025 $0.0092 $0.0092 $0.0090 $0.0092 $75,321 $8,017,262
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 02

Cook Finance COOK
Hoje
$0.0094
| 3683.81%
2024 (1 bloaz 'zo)
$0.0003
| 1.21%
2023 (2 vloaz 'zo)
$0.0003
| 63.37%
2022 (3 bloaz 'zo)
$0.0007
| 96.88%
2021 (4 bloaz 'zo)
$0.0222
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação