🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Cook Finance logo

Cook Finance COOK

Cook Finance Preço (COOK)
$0.0072
2.02% Compre COOK Agora

0.00000240 ETH

0.0000000619 BTC

Compre COOK Agora
Baixo: $0.0070
alto: $0.0076
24h
Valor de Mercado
$6,306,323
2.02%
Valor de Mercado Totalmente Diluído
$72,185,228
2.02%
Volume
24h
$0
22.15%
Volume / Valor de Mercado
0.00
Suprimento Circulante
873,630,735 COOK
8.74 %
Suprimento Máximo
10,000,000,000
Suprimento Total
10,000,000,000
Histórico de preços para Cook Finance (COOK)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 13, 2025 $0.0068 $0.0070 $0.0067 $0.0070 $73,756 $6,129,443
jul 12, 2025 $0.0069 $0.0070 $0.0066 $0.0068 $52,299 $5,908,785
jul 11, 2025 $0.0069 $0.0073 $0.0067 $0.0069 $56,104 $6,050,496
jul 10, 2025 $0.0068 $0.0069 $0.0067 $0.0069 $48,379 $5,985,949
jul 09, 2025 $0.0067 $0.0068 $0.0066 $0.0068 $49,800 $5,941,631
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 15

Cook Finance COOK
Hoje
$0.0072
| 5170.98%
2024 (há 1 ano)
$0.0001
| 102.98%
2023 (há 2 anos)
$0.0000705
| 83.78%
2022 (há 3 anos)
$0.0004
| 95.01%
2021 (há 4 anos)
$0.0087
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0