🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Cook Finance logo

Cook Finance COOK

Cook Finance Preço (COOK)
$0.0153
4.19% Compre COOK Agora

0.00000555 ETH

0.000000158 BTC

Compre COOK Agora
Baixo: $0.0153
alto: $0.0166
24h
Valor de Mercado
$13,349,326
4.19%
Valor de Mercado Totalmente Diluído
$152,802,838
4.19%
Volume
24h
$458,075
29.07%
Volume / Valor de Mercado
0.0343
Suprimento Circulante
873,630,735 COOK
8.74 %
Suprimento Máximo
10,000,000,000
Suprimento Total
10,000,000,000
Histórico de preços para Cook Finance (COOK)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
C'hwe 20, 2025 $0.0191 $0.0196 $0.0190 $0.0196 $26,437 $17,098,030
C'hwe 19, 2025 $0.0187 $0.0195 $0.0186 $0.0191 $31,894 $16,716,115
C'hwe 18, 2025 $0.0183 $0.0188 $0.0178 $0.0187 $36,820 $16,366,140
C'hwe 17, 2025 $0.0158 $0.0184 $0.0157 $0.0183 $40,921 $16,021,028
C'hwe 16, 2025 $0.0172 $0.0175 $0.0158 $0.0158 $33,031 $13,814,309
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

C'hwevrer 23

Cook Finance COOK
Hoje
$0.0153
|
2024 (1 bloaz 'zo)
$0.0003
|
2023 (2 vloaz 'zo)
$0.0003
|
2022 (3 bloaz 'zo)
$0.0027
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação