🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Cook Finance logo

Cook Finance COOK

Cook Finance Preço (COOK)
$0.0089
4.09% Compre COOK Agora

0.00000356 ETH

0.0000000864 BTC

Compre COOK Agora
Baixo: $0.0087
alto: $0.0095
24h
Valor de Mercado
$7,735,776
4.09%
Valor de Mercado Totalmente Diluído
$88,547,430
4.09%
Volume
24h
$628,328
13.47%
Volume / Valor de Mercado
0.0812
Suprimento Circulante
873,630,735 COOK
8.74 %
Suprimento Máximo
10,000,000,000
Suprimento Total
10,000,000,000
Histórico de preços para Cook Finance (COOK)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 11, 2025 $0.0091 $0.0095 $0.0089 $0.0092 $59,681 $8,064,386
Mae 10, 2025 $0.0085 $0.0093 $0.0085 $0.0091 $46,632 $7,912,920
Mae 09, 2025 $0.0086 $0.0088 $0.0084 $0.0085 $47,896 $7,441,082
Mae 08, 2025 $0.0077 $0.0087 $0.0077 $0.0086 $46,674 $7,533,021
Mae 07, 2025 $0.0076 $0.0079 $0.0076 $0.0077 $37,762 $6,759,678
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 13

Cook Finance COOK
Hoje
$0.0089
| 3642.7%
2024 (1 bloaz 'zo)
$0.0002
| 8.67%
2023 (2 vloaz 'zo)
$0.0003
| 51.07%
2022 (3 bloaz 'zo)
$0.0006
| 98.95%
2021 (4 bloaz 'zo)
$0.0525
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação