🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Cook Finance logo

Cook Finance COOK

Cook Finance Preço (COOK)
$0.0265
2.39% Compre COOK Agora

0.00000798 ETH

0.000000277 BTC

Compre COOK Agora
Baixo: $0.0255
alto: $0.0275
24h
Valor de Mercado
$23,160,613
2.39%
Valor de Mercado Totalmente Diluído
$265,107,584
2.39%
Volume
24h
$3,030,874
2.32%
Volume / Valor de Mercado
0.1309
Suprimento Circulante
873,630,735 COOK
8.74 %
Suprimento Máximo
10,000,000,000
Suprimento Total
10,000,000,000
Histórico de preços para Cook Finance (COOK)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.0283 $0.0306 $0.0262 $0.0268 $222,203 $23,425,660
Ker 18, 2024 $0.0318 $0.0319 $0.0283 $0.0283 $265,023 $24,696,922
Ker 17, 2024 $0.0349 $0.0351 $0.0316 $0.0318 $298,191 $27,812,276
Ker 16, 2024 $0.0299 $0.0373 $0.0299 $0.0349 $387,760 $30,448,364
Ker 15, 2024 $0.0290 $0.0305 $0.0284 $0.0299 $257,357 $26,121,445
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Cook Finance COOK
Hoje
$0.0265
|
2023 (11 miz 'zo)
$0.0005
|
2022 (1 bloaz 'zo)
$0.0003
|
2021 (2 vloaz 'zo)
$0.0078

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação