🎁 Aceite missões rápidas e ganhe recompensas em criptomoedas enquanto adquire habilidades reais do mundo Web3. SE INSCREVA! 🔥
Cook Finance logo

Cook Finance COOK

Cook Finance Preço (COOK)
$0.0106
0.01% Compre COOK Agora

0.00000247 ETH

0.0000000953 BTC

Compre COOK Agora
Baixo: $0.0105
alto: $0.0108
24h
Valor de Mercado
$9,270,402
0.01%
Valor de Mercado Totalmente Diluído
$106,113,505
0.01%
Volume
24h
$0
1.07%
Volume / Valor de Mercado
0.00
Suprimento Circulante
873,630,735 COOK
8.74 %
Suprimento Máximo
10,000,000,000
Suprimento Total
10,000,000,000
Histórico de preços para Cook Finance (COOK)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
set 04, 2025 $0.0114 $0.0115 $0.0103 $0.0106 $89,809 $9,217,204
set 03, 2025 $0.0116 $0.0118 $0.0111 $0.0114 $81,814 $9,965,214
set 02, 2025 $0.0113 $0.0120 $0.0113 $0.0116 $107,252 $10,125,805
set 01, 2025 $0.0148 $0.0150 $0.0112 $0.0113 $114,960 $9,913,194
ago 31, 2025 $0.0153 $0.0154 $0.0147 $0.0148 $100,104 $12,932,514
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

setembro 08

Cook Finance COOK
Hoje
$0.0106
| 9950.44%
2024 (há 1 ano)
$0.0001
| 93.88%
2023 (há 2 anos)
$0.0000551
| 87.62%
2022 (há 3 anos)
$0.0004
| 95.62%
2021 (há 4 anos)
$0.0101
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0