🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
ClubCoin logo

ClubCoin CLUB

ClubCoin Preço (CLUB)
$0.0122
1.31% Compre CLUB Agora

0.00000477 ETH

0.000000113 BTC

Compre CLUB Agora
Baixo: $0.0120
alto: $0.0126
24h
Valor de Mercado
--
Valor de Mercado Totalmente Diluído
$1,946,135
1.31%
Volume
24h
$0
21.44%
Volume / Valor de Mercado
--
Suprimento Circulante
--
Suprimento Máximo
160,000,000
Suprimento Total
103,748,266
Histórico de preços para ClubCoin (CLUB)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 21, 2025 $0.0124 $0.0128 $0.0123 $0.0123 $48 $0
Mae 20, 2025 $0.0140 $0.0140 $0.0124 $0.0124 $3,871 $0
Mae 19, 2025 $0.0125 $0.0142 $0.0125 $0.0140 $3,953 $0
Mae 18, 2025 $0.0130 $0.0130 $0.0125 $0.0125 $14 $0
Mae 17, 2025 $0.0134 $0.0169 $0.0120 $0.0130 $3,054 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 23

ClubCoin CLUB
Hoje
$0.0122
| 227.44%
2024 (1 bloaz 'zo)
$0.0037
| 51.59%
2023 (2 vloaz 'zo)
$0.0024
| 33.55%
2022 (3 bloaz 'zo)
$0.0036
| 84.1%
2021 (4 bloaz 'zo)
$0.0229
| 47.76%
2020 (5 bloaz 'zo)
$0.0438
| 72.08%
2019 (6 vloaz 'zo)
$0.1569
| 61.93%
2018 (7 vloaz 'zo)
$0.4121
| 35.88%
2017 (8 vloaz 'zo)
$0.3033
| 76.03%
2016 (9 bloaz 'zo)
$0.1723
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação