🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
ClubCoin logo

ClubCoin CLUB

ClubCoin Preço (CLUB)
$0.0079
1.71% Compre CLUB Agora

0.00000223 ETH

0.0000000676 BTC

Compre CLUB Agora
Baixo: $0.0076
alto: $0.0084
24h
Valor de Mercado
--
Valor de Mercado Totalmente Diluído
$1,271,477
1.71%
Volume
24h
$0
81.99%
Volume / Valor de Mercado
--
Suprimento Circulante
--
Suprimento Máximo
160,000,000
Suprimento Total
103,748,266
Histórico de preços para ClubCoin (CLUB)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 17, 2025 $0.0075 $0.0081 $0.0075 $0.0081 $1,772 $0
jul 16, 2025 $0.0076 $0.0077 $0.0075 $0.0075 $608 $0
jul 15, 2025 $0.0076 $0.0077 $0.0075 $0.0076 $338 $0
jul 14, 2025 $0.0075 $0.0077 $0.0075 $0.0076 $1,739 $0
jul 13, 2025 $0.0077 $0.0081 $0.0075 $0.0075 $4,666 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 18

ClubCoin CLUB
Hoje
$0.0079
| 8.38%
2024 (há 1 ano)
$0.0088
| 124.7%
2023 (há 2 anos)
$0.0039
| 10.99%
2022 (há 3 anos)
$0.0035
| 70.51%
2021 (há 4 anos)
$0.0120
| 34.52%
2020 (há 5 anos)
$0.0183
| 81.43%
2019 (há 6 anos)
$0.0985
| 84.78%
2018 (há 7 anos)
$0.6473
| 72.82%
2017 (há 8 anos)
$0.3745
| 17.84%
2016 (há 9 anos)
$0.3178
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0