🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Civic logo

Civic CVC

Civic Preço (CVC)
$0.1317
12.13% Compre CVC Agora

0.0000508 ETH

0.00000128 BTC

Compre CVC Agora
Baixo: $0.1174
alto: $0.1317
24h
Valor de Mercado
$131,690,917
12.13%
Valor de Mercado Totalmente Diluído
$131,690,917
12.13%
Volume
24h
$33,196,758
260.78%
Volume / Valor de Mercado
0.2521
Suprimento Circulante
1,000,000,000 CVC
Suprimento Máximo
--
Suprimento Total
1,000,000,000
Histórico de preços para Civic (CVC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 12, 2025 $0.1188 $0.1188 $0.1130 $0.1140 $7,822,776 $114,036,521
Mae 11, 2025 $0.1141 $0.1188 $0.1141 $0.1188 $7,920,661 $118,847,498
Mae 10, 2025 $0.1118 $0.1153 $0.1108 $0.1142 $10,713,805 $114,200,231
Mae 09, 2025 $0.1011 $0.1115 $0.1009 $0.1112 $6,540,060 $111,200,734
Mae 08, 2025 $0.1000 $0.1026 $0.0996 $0.1011 $5,009,335 $101,108,273
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 14

Civic CVC
Hoje
$0.1317
| 28.72%
2024 (1 bloaz 'zo)
$0.1632
| 83.09%
2023 (2 vloaz 'zo)
$0.0891
| 40.5%
2022 (3 bloaz 'zo)
$0.1498
| 67.73%
2021 (4 bloaz 'zo)
$0.4642
| 2124.12%
2020 (5 bloaz 'zo)
$0.0209
| 69.62%
2019 (6 vloaz 'zo)
$0.0687
| 81.99%
2018 (7 vloaz 'zo)
$0.3814
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação