🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Civic logo

Civic CVC

Civic Preço (CVC)
$0.1159
1.24% Compre CVC Agora

0.0000462 ETH

0.00000110 BTC

Compre CVC Agora
Baixo: $0.1121
alto: $0.1178
24h
Valor de Mercado
$115,899,022
1.24%
Valor de Mercado Totalmente Diluído
$115,899,022
1.24%
Volume
24h
$6,737,306
49.68%
Volume / Valor de Mercado
0.0581
Suprimento Circulante
1,000,000,000 CVC
Suprimento Máximo
--
Suprimento Total
1,000,000,000
Histórico de preços para Civic (CVC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 05, 2025 $0.1285 $0.1298 $0.1223 $0.1234 $5,676,011 $123,395,255
Eve 04, 2025 $0.1338 $0.1349 $0.1282 $0.1283 $7,799,153 $128,311,457
Eve 03, 2025 $0.1281 $0.1362 $0.1275 $0.1341 $13,798,061 $134,085,160
Eve 02, 2025 $0.1234 $0.1285 $0.1186 $0.1279 $8,740,914 $127,932,032
Eve 01, 2025 $0.1394 $0.1394 $0.1214 $0.1235 $20,414,313 $123,508,476
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 07

Civic CVC
Hoje
$0.1159
| 23.26%
2024 (1 bloaz 'zo)
$0.1492
| 88.66%
2023 (2 vloaz 'zo)
$0.0791
| 59.18%
2022 (3 bloaz 'zo)
$0.1937
| 40.35%
2021 (4 bloaz 'zo)
$0.3248
| 1052.28%
2020 (5 bloaz 'zo)
$0.0282
| 64.05%
2019 (6 vloaz 'zo)
$0.0784
| 73.79%
2018 (7 vloaz 'zo)
$0.2992
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação