🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Civic logo

Civic CVC

Civic Preço (CVC)
$0.0876
1.88% Compre CVC Agora

0.0000360 ETH

0.000000817 BTC

Compre CVC Agora
Baixo: $0.0852
alto: $0.0879
24h
Valor de Mercado
$87,628,500
1.88%
Valor de Mercado Totalmente Diluído
$87,628,500
1.88%
Volume
24h
$2,820,177
22.88%
Volume / Valor de Mercado
0.0322
Suprimento Circulante
1,000,000,000 CVC
Suprimento Máximo
--
Suprimento Total
1,000,000,000
Histórico de preços para Civic (CVC)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.0917 $0.0931 $0.0876 $0.0889 $4,930,307 $88,914,162
Eve 25, 2025 $0.0902 $0.0929 $0.0900 $0.0917 $5,461,758 $91,677,765
Eve 24, 2025 $0.0837 $0.0901 $0.0837 $0.0901 $6,917,382 $90,143,168
Eve 23, 2025 $0.0862 $0.0869 $0.0798 $0.0837 $8,667,355 $83,670,580
Eve 22, 2025 $0.0939 $0.0969 $0.0846 $0.0856 $11,331,703 $85,624,893
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 28

Civic CVC
Hoje
$0.0876
| 16.77%
2024 (1 bloaz 'zo)
$0.1044
| 25.78%
2023 (2 vloaz 'zo)
$0.0830
| 43.69%
2022 (3 bloaz 'zo)
$0.1474
| 22.95%
2021 (4 bloaz 'zo)
$0.1913
| 652.16%
2020 (5 bloaz 'zo)
$0.0254
| 63.8%
2019 (6 vloaz 'zo)
$0.0703
| 60.24%
2018 (7 vloaz 'zo)
$0.1767
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0