🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Chain Games logo

Chain Games CHAIN

Chain Games Preço (CHAIN)
$0.0303
0.47% Compre CHAIN Agora

0.0000121 ETH

0.000000280 BTC

Compre CHAIN Agora
Baixo: $0.0293
alto: $0.0316
24h
Valor de Mercado
--
Valor de Mercado Totalmente Diluído
$15,140,522
0.47%
Volume
24h
$0
7.70%
Volume / Valor de Mercado
--
Suprimento Circulante
--
Suprimento Máximo
500,000,000
Suprimento Total
--
Histórico de preços para Chain Games (CHAIN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 20, 2025 $0.0307 $0.0312 $0.0298 $0.0304 $25,827 $0
Mae 19, 2025 $0.0311 $0.0311 $0.0300 $0.0307 $23,920 $0
Mae 18, 2025 $0.0316 $0.0319 $0.0302 $0.0311 $28,057 $0
Mae 17, 2025 $0.0337 $0.0337 $0.0316 $0.0316 $27,636 $0
Mae 16, 2025 $0.0360 $0.0363 $0.0334 $0.0337 $26,709 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 21

Chain Games CHAIN
Hoje
$0.0303
| 136.54%
2024 (1 bloaz 'zo)
$0.0129
| 8.23%
2023 (2 vloaz 'zo)
$0.0140
| 73.11%
2022 (3 bloaz 'zo)
$0.0521
| 67.58%
2021 (4 bloaz 'zo)
$0.1608
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação