🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Chain Games logo

Chain Games CHAIN

Chain Games Preço (CHAIN)
$0.0201
1.75% Compre CHAIN Agora

0.00000801 ETH

0.000000186 BTC

Compre CHAIN Agora
Baixo: $0.0197
alto: $0.0201
24h
Valor de Mercado
--
Valor de Mercado Totalmente Diluído
$10,045,642
1.75%
Volume
24h
$0
30.04%
Volume / Valor de Mercado
--
Suprimento Circulante
--
Suprimento Máximo
500,000,000
Suprimento Total
--
Histórico de preços para Chain Games (CHAIN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 02, 2025 $0.0186 $0.0201 $0.0186 $0.0200 $51,971 $0
jul 01, 2025 $0.0197 $0.0197 $0.0186 $0.0186 $45,775 $0
jun 30, 2025 $0.0198 $0.0198 $0.0194 $0.0197 $49,407 $0
jun 29, 2025 $0.0195 $0.0199 $0.0190 $0.0198 $32,768 $0
jun 28, 2025 $0.0192 $0.0200 $0.0188 $0.0195 $60,735 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 05

Chain Games CHAIN
Hoje
$0.0201
| 162.69%
2024 (há 1 ano)
$0.0075
| 45.44%
2023 (há 2 anos)
$0.0138
| 53.82%
2022 (há 3 anos)
$0.0298
| 69.24%
2021 (há 4 anos)
$0.0970
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0