🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Chain Games logo

Chain Games CHAIN

Chain Games Preço (CHAIN)
$0.0209
0.35% Compre CHAIN Agora

0.00000604 ETH

0.000000217 BTC

Compre CHAIN Agora
Baixo: $0.0202
alto: $0.0211
24h
Valor de Mercado
--
Valor de Mercado Totalmente Diluído
$10,459,736
0.35%
Volume
24h
$0
29.20%
Volume / Valor de Mercado
--
Suprimento Circulante
--
Suprimento Máximo
500,000,000
Suprimento Total
--
Histórico de preços para Chain Games (CHAIN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Gen 02, 2025 $0.0189 $0.0215 $0.0188 $0.0210 $9,285 $0
Gen 01, 2025 $0.0170 $0.0191 $0.0170 $0.0189 $3,826 $0
Ker 31, 2024 $0.0179 $0.0181 $0.0169 $0.0170 $3,491 $0
Ker 30, 2024 $0.0198 $0.0198 $0.0177 $0.0179 $14,611 $0
Ker 29, 2024 $0.0186 $0.0209 $0.0186 $0.0198 $9,566 $0
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 03

Chain Games CHAIN
Hoje
$0.0209
|
2024 (1 bloaz 'zo)
$0.0317
|
2023 (2 vloaz 'zo)
$0.0174
|
2022 (3 bloaz 'zo)
$0.1610
|
2021 (4 bloaz 'zo)
$0.0113
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação