🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Celsius logo

Celsius CEL

Celsius Preço (CEL)
$0.1921
0.41% Compre CEL Agora

0.0000569 ETH

0.00000198 BTC

Compre CEL Agora
Baixo: $0.1830
alto: $0.1954
24h
Valor de Mercado
$7,247,894
0.41%
Valor de Mercado Totalmente Diluído
$7,247,894
0.41%
Volume
24h
$403,380
19.89%
Volume / Valor de Mercado
0.0557
Suprimento Circulante
37,720,111 CEL
Suprimento Máximo
--
Suprimento Total
37,720,111
Histórico de preços para Celsius (CEL)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.2217 $0.2262 $0.1926 $0.1988 $1,021,766 $7,500,505
Ker 18, 2024 $0.2376 $0.2446 $0.2209 $0.2217 $973,501 $8,362,411
Ker 17, 2024 $0.2423 $0.2464 $0.2365 $0.2376 $998,905 $8,962,948
Ker 16, 2024 $0.2489 $0.2505 $0.2347 $0.2423 $978,388 $9,140,115
Ker 15, 2024 $0.2434 $0.2500 $0.2368 $0.2489 $995,491 $9,390,009
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Celsius CEL
Hoje
$0.1921
|
2023 (11 miz 'zo)
$0.2474
|
2022 (1 bloaz 'zo)
$0.5341
|
2021 (2 vloaz 'zo)
$3.94
|
2020 (3 bloaz 'zo)
$3.05
|
2019 (4 bloaz 'zo)
$0.1018
|
2018 (5 bloaz 'zo)
$0.0392

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação