Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
BarnBridge logo

BarnBridge BOND

BarnBridge Preço (BOND)
$0.4897
28.62% Compre BOND Agora

0.0001 ETH

0.00000468 BTC

Compre BOND Agora
Baixo: $0.3807
alto: $0.4950
24h
Valor de Mercado
$3,873,830
28.62%
Valor de Mercado Totalmente Diluído
$4,897,220
28.62%
Volume
24h
$4,574,586
80.88%
Volume / Valor de Mercado
1.18
Suprimento Circulante
7,910,262 BOND
79.10 %
Suprimento Máximo
10,000,000
Suprimento Total
10,000,000
Histórico de preços para BarnBridge (BOND)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Gen 20, 2025 $0.4661 $0.4712 $0.4220 $0.4235 $2,374,093 $3,349,773
Gen 19, 2025 $0.4943 $0.4944 $0.4602 $0.4646 $2,818,906 $3,675,347
Gen 18, 2025 $0.4877 $0.5003 $0.4818 $0.4960 $2,610,257 $3,923,507
Gen 17, 2025 $0.4850 $0.5242 $0.4794 $0.4887 $2,924,689 $3,865,694
Gen 16, 2025 $0.4806 $0.5003 $0.4792 $0.4864 $2,483,548 $3,847,368
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 22

BarnBridge BOND
Hoje
$0.4897
|
2024 (1 bloaz 'zo)
$3.23
|
2023 (2 vloaz 'zo)
$3.94
|
2022 (3 bloaz 'zo)
$11.60
|
2021 (4 bloaz 'zo)
$26.00
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação