🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
BarnBridge logo

BarnBridge BOND

BarnBridge Preço (BOND)
$0.1446
5.94% Compre BOND Agora

0.0000633 ETH

0.00000142 BTC

Compre BOND Agora
Baixo: $0.1427
alto: $0.1546
24h
Valor de Mercado
$1,143,983
5.94%
Valor de Mercado Totalmente Diluído
$1,446,201
5.94%
Volume
24h
$431,224
6.22%
Volume / Valor de Mercado
0.3769
Suprimento Circulante
7,910,262 BOND
79.10 %
Suprimento Máximo
10,000,000
Suprimento Total
10,000,000
Histórico de preços para BarnBridge (BOND)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 19, 2025 $0.1665 $0.1672 $0.1575 $0.1612 $556,076 $1,274,757
Eve 18, 2025 $0.1775 $0.1793 $0.1655 $0.1663 $571,227 $1,315,834
Eve 17, 2025 $0.1852 $0.1884 $0.1760 $0.1774 $580,711 $1,403,591
Eve 16, 2025 $0.1974 $0.2006 $0.1852 $0.1855 $555,162 $1,467,149
Eve 15, 2025 $0.2056 $0.2058 $0.1889 $0.1965 $568,306 $1,554,255
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 23

BarnBridge BOND
Hoje
$0.1446
| 92.5%
2024 (1 bloaz 'zo)
$2.09
| 29.94%
2023 (2 vloaz 'zo)
$2.98
| 18.6%
2022 (3 bloaz 'zo)
$2.51
| 94.73%
2021 (4 bloaz 'zo)
$47.62
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0