🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
BarnBridge logo

BarnBridge BOND

BarnBridge Preço (BOND)
$0.3751
7.39% Compre BOND Agora

0.0001 ETH

0.00000387 BTC

Compre BOND Agora
Baixo: $0.3675
alto: $0.4042
24h
Valor de Mercado
$2,967,318
7.39%
Valor de Mercado Totalmente Diluído
$3,742,931
7.39%
Volume
24h
$2,407,828
19.43%
Volume / Valor de Mercado
0.8114
Suprimento Circulante
7,910,262 BOND
79.10 %
Suprimento Máximo
10,000,000
Suprimento Total
10,000,000
Histórico de preços para BarnBridge (BOND)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.6502 $0.6713 $0.5897 $0.5897 $3,344,105 $4,664,355
Ker 18, 2024 $0.7496 $0.7665 $0.6434 $0.6500 $5,211,195 $5,141,659
Ker 17, 2024 $1.08 $1.11 $0.7044 $0.7495 $11,249,558 $5,928,781
Ker 16, 2024 $1.08 $1.09 $1.02 $1.08 $5,220,903 $8,548,603
Ker 15, 2024 $1.10 $1.12 $1.05 $1.08 $6,283,707 $8,529,048
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

BarnBridge BOND
Hoje
$0.3751
|
2023 (11 miz 'zo)
$3.73
|
2022 (1 bloaz 'zo)
$3.52
|
2021 (2 vloaz 'zo)
$15.81
|
2020 (3 bloaz 'zo)
$30.51

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação