🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Astar logo

Astar ASTR

Astar Preço (ASTR)
$0.0235
1.47% Compre ASTR Agora

0.00000969 ETH

0.000000219 BTC

Compre ASTR Agora
Baixo: $0.0231
alto: $0.0240
24h
Valor de Mercado
$190,794,162
1.47%
Valor de Mercado Totalmente Diluído
$198,801,161
1.47%
Volume
24h
$3,897,900
14.88%
Volume / Valor de Mercado
0.0204
Suprimento Circulante
8,105,526,860 ASTR
Suprimento Máximo
--
Suprimento Total
8,445,674,166
Histórico de preços para Astar (ASTR)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 22, 2025 $0.0238 $0.0239 $0.0226 $0.0227 $3,061,754 $183,882,052
Eve 21, 2025 $0.0244 $0.0246 $0.0235 $0.0238 $3,505,717 $192,490,606
Eve 20, 2025 $0.0247 $0.0248 $0.0241 $0.0244 $2,264,310 $197,988,844
Eve 19, 2025 $0.0246 $0.0248 $0.0241 $0.0247 $2,736,701 $199,999,599
Eve 18, 2025 $0.0254 $0.0255 $0.0244 $0.0246 $3,507,547 $199,425,405
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 25

Astar ASTR
Hoje
$0.0235
| 65.85%
2024 (1 bloaz 'zo)
$0.0675
| 43.86%
2023 (2 vloaz 'zo)
$0.0469
| 3.93%
2022 (3 bloaz 'zo)
$0.0489
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0