🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Alchemix logo

Alchemix ALCX

Alchemix Preço (ALCX)
$20.47
1.71% Compre ALCX Agora

0.0061 ETH

0.0002 BTC

Compre ALCX Agora
Baixo: $19.26
alto: $20.51
24h
Valor de Mercado
$48,874,732
1.71%
Valor de Mercado Totalmente Diluído
$51,265,733
1.71%
Volume
24h
$3,431,920
19.68%
Volume / Valor de Mercado
0.0702
Suprimento Circulante
2,387,944 ALCX
Suprimento Máximo
--
Suprimento Total
2,505,012
Histórico de preços para Alchemix (ALCX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $23.76 $23.87 $21.63 $21.63 $2,911,947 $51,643,864
Ker 18, 2024 $25.79 $25.93 $23.61 $23.75 $2,758,345 $56,694,389
Ker 17, 2024 $26.97 $27.42 $25.74 $25.82 $6,629,384 $61,656,297
Ker 16, 2024 $26.37 $27.30 $26.15 $27.02 $2,937,811 $64,513,652
Ker 15, 2024 $27.05 $27.43 $26.05 $26.33 $3,666,337 $62,868,533
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Alchemix ALCX
Hoje
$20.47
|
2023 (11 miz 'zo)
$19.10
|
2022 (1 bloaz 'zo)
$14.53
|
2021 (2 vloaz 'zo)
$198.90

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação