🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
AirSwap logo

AirSwap AST

AirSwap Preço (AST)
$0.0521
36.47% Compre AST Agora

0.0000228 ETH

0.000000511 BTC

Compre AST Agora
Baixo: $0.0382
alto: $0.0720
24h
Valor de Mercado
$9,090,201
36.47%
Valor de Mercado Totalmente Diluído
$26,049,476
36.47%
Volume
24h
$12,007,441
889.41%
Volume / Valor de Mercado
1.32
Suprimento Circulante
174,479,533 AST
Suprimento Máximo
--
Suprimento Total
500,000,000
Histórico de preços para AirSwap (AST)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 19, 2025 $0.0298 $0.0298 $0.0268 $0.0293 $193,841 $5,111,300
Eve 18, 2025 $0.0317 $0.0317 $0.0297 $0.0298 $175,757 $5,201,559
Eve 17, 2025 $0.0324 $0.0334 $0.0318 $0.0319 $196,480 $5,557,872
Eve 16, 2025 $0.0333 $0.0334 $0.0315 $0.0323 $244,881 $5,636,710
Eve 15, 2025 $0.0331 $0.0375 $0.0328 $0.0334 $420,982 $5,828,568
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 23

AirSwap AST
Hoje
$0.0521
| 70.68%
2024 (1 bloaz 'zo)
$0.1056
| 2.62%
2023 (2 vloaz 'zo)
$0.1084
| 82.2%
2022 (3 bloaz 'zo)
$0.0595
| 38.34%
2021 (4 bloaz 'zo)
$0.0965
| 82.35%
2020 (5 bloaz 'zo)
$0.0529
| 18.61%
2019 (6 vloaz 'zo)
$0.0650
| 56.78%
2018 (7 vloaz 'zo)
$0.1505
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0