🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
AirSwap logo

AirSwap AST

AirSwap Preço (AST)
$0.0411
1.24% Compre AST Agora

0.0000137 ETH

0.000000343 BTC

Compre AST Agora
Baixo: $0.0402
alto: $0.0444
24h
Valor de Mercado
$7,176,818
1.24%
Valor de Mercado Totalmente Diluído
$20,566,362
1.24%
Volume
24h
$311,408
10.13%
Volume / Valor de Mercado
0.0434
Suprimento Circulante
174,479,533 AST
Suprimento Máximo
--
Suprimento Total
500,000,000
Histórico de preços para AirSwap (AST)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 10, 2025 $0.0390 $0.0404 $0.0387 $0.0397 $283,048 $6,930,350
jul 09, 2025 $0.0393 $0.0421 $0.0386 $0.0390 $323,643 $6,806,882
jul 08, 2025 $0.0418 $0.0424 $0.0393 $0.0400 $257,740 $6,977,827
jul 07, 2025 $0.0413 $0.0421 $0.0410 $0.0418 $152,773 $7,291,885
jul 06, 2025 $0.0421 $0.0443 $0.0405 $0.0413 $403,695 $7,205,188
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 14

AirSwap AST
Hoje
$0.0411
| 54.77%
2024 (há 1 ano)
$0.0899
| 15.01%
2023 (há 2 anos)
$0.1057
| 22.28%
2022 (há 3 anos)
$0.0865
| 23.45%
2021 (há 4 anos)
$0.1130
| 66.59%
2020 (há 5 anos)
$0.0678
| 37.12%
2019 (há 6 anos)
$0.0494
| 64.73%
2018 (há 7 anos)
$0.1402
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0