🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Aergo logo

Aergo AERGO

Aergo Preço (AERGO)
$0.1565
2.31% Compre AERGO Agora

0.0000603 ETH

0.00000151 BTC

Compre AERGO Agora
Baixo: $0.1557
alto: $0.1606
24h
Valor de Mercado
$74,723,939
2.31%
Valor de Mercado Totalmente Diluído
$78,175,906
2.31%
Volume
24h
$21,749,468
42.59%
Volume / Valor de Mercado
0.2911
Suprimento Circulante
477,499,996 AERGO
95.50 %
Suprimento Máximo
500,000,000
Suprimento Total
500,000,000
Histórico de preços para Aergo (AERGO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 12, 2025 $0.1644 $0.1644 $0.1545 $0.1568 $32,018,485 $74,857,444
Mae 11, 2025 $0.1632 $0.1659 $0.1588 $0.1645 $36,034,837 $78,528,591
Mae 10, 2025 $0.1575 $0.1628 $0.1556 $0.1624 $41,266,741 $77,533,560
Mae 09, 2025 $0.1500 $0.1593 $0.1490 $0.1582 $38,798,992 $75,523,831
Mae 08, 2025 $0.1554 $0.1579 $0.1495 $0.1502 $25,136,721 $71,723,845
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 14

Aergo AERGO
Hoje
$0.1565
| 18.56%
2024 (1 bloaz 'zo)
$0.1332
| 20.87%
2023 (2 vloaz 'zo)
$0.1102
| 11.01%
2022 (3 bloaz 'zo)
$0.1239
| 50.26%
2021 (4 bloaz 'zo)
$0.2490
| 1038.95%
2020 (5 bloaz 'zo)
$0.0219
| 85.57%
2019 (6 vloaz 'zo)
$0.1516
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação