🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Aergo logo

Aergo AERGO

Aergo Preço (AERGO)
$0.1212
0.52% Compre AERGO Agora

0.0000462 ETH

0.00000115 BTC

Compre AERGO Agora
Baixo: $0.1192
alto: $0.1233
24h
Valor de Mercado
$58,177,127
0.52%
Valor de Mercado Totalmente Diluído
$60,601,175
0.52%
Volume
24h
$9,728,210
0.52%
Volume / Valor de Mercado
0.1672
Suprimento Circulante
479,999,996 AERGO
96.00 %
Suprimento Máximo
500,000,000
Suprimento Total
500,000,000
Histórico de preços para Aergo (AERGO)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 02, 2025 $0.1207 $0.1231 $0.1170 $0.1223 $13,283,348 $58,725,481
Eve 01, 2025 $0.1245 $0.1245 $0.1180 $0.1206 $16,363,828 $57,875,853
Mae 31, 2025 $0.1453 $0.1505 $0.1247 $0.1248 $62,067,598 $59,880,553
Mae 30, 2025 $0.1481 $0.1481 $0.1403 $0.1403 $19,986,852 $67,364,737
Mae 29, 2025 $0.1625 $0.1628 $0.1462 $0.1488 $35,026,843 $71,402,052
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 04

Aergo AERGO
Hoje
$0.1212
| 0.34%
2024 (1 bloaz 'zo)
$0.1201
| 7.5%
2023 (2 vloaz 'zo)
$0.1118
| 31.7%
2022 (3 bloaz 'zo)
$0.1636
| 16.86%
2021 (4 bloaz 'zo)
$0.1968
| 641.75%
2020 (5 bloaz 'zo)
$0.0265
| 85.23%
2019 (6 vloaz 'zo)
$0.1796
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação