🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Ambire AdEx logo

Ambire AdEx ADX

Ambire AdEx Preço (ADX)
$0.0762
8.08% Compre ADX Agora

0.0000311 ETH

0.000000715 BTC

Compre ADX Agora
Baixo: $0.0752
alto: $0.0828
24h
Valor de Mercado
$11,263,019
8.08%
Valor de Mercado Totalmente Diluído
$11,422,940
8.08%
Volume
24h
$16,608,633
569.06%
Volume / Valor de Mercado
1.47
Suprimento Circulante
147,900,000 ADX
98.60 %
Suprimento Máximo
150,000,000
Suprimento Total
150,000,000
Histórico de preços para Ambire AdEx (ADX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jun 29, 2025 $0.0819 $0.0832 $0.0813 $0.0831 $2,097,632 $12,297,034
jun 28, 2025 $0.0810 $0.0831 $0.0805 $0.0819 $3,037,457 $12,108,972
jun 27, 2025 $0.0821 $0.0847 $0.0808 $0.0809 $3,581,710 $11,964,524
jun 26, 2025 $0.0838 $0.0844 $0.0821 $0.0821 $3,049,776 $12,141,051
jun 25, 2025 $0.0826 $0.0844 $0.0822 $0.0838 $3,028,755 $12,390,323
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 01

Ambire AdEx ADX
Hoje
$0.0762
| 48.91%
2024 (há 1 ano)
$0.1664
| 22.84%
2023 (há 2 anos)
$0.1355
| 3.61%
2022 (há 3 anos)
$0.1405
| 61.88%
2021 (há 4 anos)
$0.3687
| 282.15%
2020 (há 5 anos)
$0.0965
| 26.68%
2019 (há 6 anos)
$0.1316
| 66.52%
2018 (há 7 anos)
$0.3930
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0