🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Adshares logo

Adshares ADS

Adshares Preço (ADS)
$0.4266
0.75% Compre ADS Agora

0.0001 ETH

0.00000360 BTC

Compre ADS Agora
Baixo: $0.4238
alto: $0.4286
24h
Valor de Mercado
$16,521,846
0.75%
Valor de Mercado Totalmente Diluído
$16,532,431
0.75%
Volume
24h
$13
87.39%
Volume / Valor de Mercado
0.000000799
Suprimento Circulante
38,733,391 ADS
99.94 %
Suprimento Máximo
38,758,206
Suprimento Total
38,758,206
Histórico de preços para Adshares (ADS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 21, 2025 $0.4234 $0.4269 $0.4219 $0.4242 $7,370 $16,433,917
jul 20, 2025 $0.4238 $0.4253 $0.4223 $0.4234 $52,755 $16,401,728
jul 19, 2025 $0.4208 $0.4238 $0.4156 $0.4238 $94,015 $16,418,169
jul 18, 2025 $0.4201 $0.4284 $0.4191 $0.4205 $21,487 $16,289,116
jul 17, 2025 $0.4207 $0.4278 $0.4141 $0.4201 $10,746 $16,275,121
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 23

Adshares ADS
Hoje
$0.4266
| 46.28%
2024 (há 1 ano)
$0.2928
| 59.49%
2023 (há 2 anos)
$0.7227
| 71.4%
2022 (há 3 anos)
$2.53
| 389.08%
2021 (há 4 anos)
$0.5167
| 729.66%
2020 (há 5 anos)
$0.0623
| 31.75%
2019 (há 6 anos)
$0.0913
| 13.39%
2018 (há 7 anos)
$0.1054
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0