🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Preço (GHST)
$0.3848
6.38% Compre GHST Agora

0.0002 ETH

0.00000368 BTC

Compre GHST Agora
Baixo: $0.3605
alto: $0.3945
24h
Valor de Mercado
$20,299,200
6.38%
Valor de Mercado Totalmente Diluído
$20,299,201
6.38%
Volume
24h
$3,995,799
2.00%
Volume / Valor de Mercado
0.1968
Suprimento Circulante
52,747,801 GHST
Suprimento Máximo
--
Suprimento Total
52,747,803
Histórico de preços para Aavegotchi (GHST)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 05, 2025 $0.4074 $0.4129 $0.3951 $0.3980 $3,289,966 $20,994,126
Eve 04, 2025 $0.4154 $0.4244 $0.3858 $0.4069 $6,193,745 $21,463,188
Eve 03, 2025 $0.4091 $0.4160 $0.3989 $0.4152 $2,953,546 $21,902,225
Eve 02, 2025 $0.3967 $0.4099 $0.3929 $0.4085 $3,246,973 $21,548,686
Eve 01, 2025 $0.3996 $0.3996 $0.3859 $0.3967 $5,427,500 $20,923,589
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 07

Aavegotchi GHST
Hoje
$0.3848
| 79.16%
2024 (1 bloaz 'zo)
$1.76
| 83.52%
2023 (2 vloaz 'zo)
$0.9567
| 35.73%
2022 (3 bloaz 'zo)
$1.49
| 42.39%
2021 (4 bloaz 'zo)
$1.05
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação