🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Preço (GHST)

0.0003 ETH

0.0000105 BTC

Compre GHST Agora
Baixo: $0.9517
alto: $1.02
24h
Valor de Mercado
$53,694,285
2.78%
Valor de Mercado Totalmente Diluído
$53,574,313
2.78%
Volume
24h
$2,486,132
55.31%
Volume / Valor de Mercado
0.0463
Suprimento Circulante
52,747,801 GHST
Suprimento Máximo
--
Suprimento Total
52,747,803
Histórico de preços para Aavegotchi (GHST)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $1.10 $1.10 $1.01 $1.01 $3,710,394 $53,118,067
Ker 18, 2024 $1.19 $1.19 $1.10 $1.11 $3,211,639 $58,528,821
Ker 17, 2024 $1.23 $1.26 $1.17 $1.19 $2,136,348 $62,661,311
Ker 16, 2024 $1.22 $1.24 $1.18 $1.24 $2,354,059 $65,243,045
Ker 15, 2024 $1.33 $1.34 $1.20 $1.22 $3,792,493 $64,091,316
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Aavegotchi GHST
Hoje
$1.02
|
2023 (11 miz 'zo)
$0.8876
|
2022 (1 bloaz 'zo)
$1.03
|
2021 (2 vloaz 'zo)
$2.38
|
2020 (3 bloaz 'zo)
$0.5966

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação