🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Aavegotchi logo

Aavegotchi GHST

Aavegotchi Preço (GHST)
$0.3519
0.64% Compre GHST Agora

0.0001 ETH

0.00000329 BTC

Compre GHST Agora
Baixo: $0.3470
alto: $0.3566
24h
Valor de Mercado
$18,560,878
0.64%
Valor de Mercado Totalmente Diluído
$18,566,657
0.64%
Volume
24h
$3,042,949
22.07%
Volume / Valor de Mercado
0.1639
Suprimento Circulante
52,747,801 GHST
Suprimento Máximo
--
Suprimento Total
52,747,803
Histórico de preços para Aavegotchi (GHST)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 25, 2025 $0.3494 $0.3589 $0.3494 $0.3558 $3,079,089 $18,765,066
Eve 24, 2025 $0.3203 $0.3490 $0.3203 $0.3490 $3,520,456 $18,408,237
Eve 23, 2025 $0.3347 $0.3400 $0.3124 $0.3203 $4,489,957 $16,892,635
Eve 22, 2025 $0.3486 $0.3672 $0.3297 $0.3328 $5,404,236 $17,553,737
Eve 21, 2025 $0.3547 $0.3617 $0.3416 $0.3471 $3,279,610 $18,311,203
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 27

Aavegotchi GHST
Hoje
$0.3519
| 71.89%
2024 (1 bloaz 'zo)
$1.26
| 27.35%
2023 (2 vloaz 'zo)
$0.9893
| 24.36%
2022 (3 bloaz 'zo)
$1.31
| 35.39%
2021 (4 bloaz 'zo)
$0.9661
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0