🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Xend Finance logo

Xend Finance XEND

Xend Finance Preço (XEND)
$0.0108
1.63% Compre XEND Agora

0.00000450 ETH

0.000000103 BTC

Compre XEND Agora
Baixo: $0.0107
alto: $0.0110
24h
Valor de Mercado
$1,160,311
1.63%
Valor de Mercado Totalmente Diluído
$2,167,252
1.63%
Volume
24h
$630,286
23.62%
Volume / Valor de Mercado
0.5432
Suprimento Circulante
107,033,500 XEND
Suprimento Máximo
--
Suprimento Total
199,919,275
Histórico de preços para Xend Finance (XEND)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 22, 2025 $0.0115 $0.0115 $0.0104 $0.0105 $65,685 $1,125,128
Eve 21, 2025 $0.0127 $0.0127 $0.0114 $0.0115 $97,786 $1,226,181
Eve 20, 2025 $0.0138 $0.0138 $0.0127 $0.0127 $115,009 $1,355,962
Eve 19, 2025 $0.0139 $0.0139 $0.0137 $0.0138 $98,322 $1,480,630
Eve 18, 2025 $0.0140 $0.0141 $0.0135 $0.0139 $105,740 $1,489,029
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 24

Xend Finance XEND
Hoje
$0.0108
| 84.9%
2024 (1 bloaz 'zo)
$0.0728
| 204.6%
2023 (2 vloaz 'zo)
$0.0239
| 9.42%
2022 (3 bloaz 'zo)
$0.0264
| 81.81%
2021 (4 bloaz 'zo)
$0.1451
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0