🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Waves logo

Waves WAVES

Waves Preço (WAVES)
$0.9571
0.34% Compre WAVES Agora

0.0004 ETH

0.00000891 BTC

Compre WAVES Agora
Baixo: $0.9477
alto: $0.9649
24h
Valor de Mercado
$113,066,499
0.34%
Valor de Mercado Totalmente Diluído
$113,066,499
0.34%
Volume
24h
$5,200,244
20.14%
Volume / Valor de Mercado
0.0460
Suprimento Circulante
118,136,272 WAVES
Suprimento Máximo
--
Suprimento Total
118,136,272
Histórico de preços para Waves (WAVES)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.9684 $1.01 $0.9572 $0.9962 $8,947,531 $117,667,615
Eve 25, 2025 $0.9526 $0.9755 $0.9489 $0.9684 $8,253,062 $114,372,563
Eve 24, 2025 $0.8918 $0.9537 $0.8895 $0.9537 $10,143,501 $112,629,380
Eve 23, 2025 $0.9405 $0.9449 $0.8736 $0.8928 $10,777,575 $105,426,863
Eve 22, 2025 $0.9705 $0.9846 $0.9284 $0.9373 $6,021,353 $110,676,154
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 28

Waves WAVES
Hoje
$0.9571
| 3.57%
2024 (1 bloaz 'zo)
$0.9201
| 54.84%
2023 (2 vloaz 'zo)
$2.04
| 65.46%
2022 (3 bloaz 'zo)
$5.90
| 57.5%
2021 (4 bloaz 'zo)
$13.88
| 1142.04%
2020 (5 bloaz 'zo)
$1.12
| 39.28%
2019 (6 vloaz 'zo)
$1.84
| 34.47%
2018 (7 vloaz 'zo)
$2.81
| 34.5%
2017 (8 vloaz 'zo)
$4.29
| 2347.89%
2016 (9 bloaz 'zo)
$0.1752
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0