🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Waves logo

Waves WAVES

Waves Preço (WAVES)

0.0004 ETH

0.0000156 BTC

Compre WAVES Agora
Baixo: $1.40
alto: $1.53
24h
Valor de Mercado
$173,705,719
3.84%
Valor de Mercado Totalmente Diluído
$172,391,335
3.84%
Volume
24h
$27,323,465
86.46%
Volume / Valor de Mercado
0.1573
Suprimento Circulante
116,513,200 WAVES
Suprimento Máximo
--
Suprimento Total
116,513,200
Histórico de preços para Waves (WAVES)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $1.75 $1.75 $1.57 $1.57 $22,833,212 $182,399,609
Ker 18, 2024 $1.84 $1.84 $1.72 $1.75 $18,062,477 $203,260,806
Ker 17, 2024 $1.95 $1.96 $1.80 $1.84 $18,900,903 $213,907,828
Ker 16, 2024 $1.91 $1.95 $1.86 $1.94 $16,063,982 $225,873,132
Ker 15, 2024 $2.04 $2.06 $1.87 $1.91 $19,159,568 $222,812,168
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Waves WAVES
Hoje
$1.49
|
2023 (11 miz 'zo)
$2.59
|
2022 (1 bloaz 'zo)
$1.53
|
2021 (2 vloaz 'zo)
$16.07
|
2020 (3 bloaz 'zo)
$7.12
|
2019 (4 bloaz 'zo)
$0.8716
|
2018 (5 bloaz 'zo)
$3.92
|
2017 (6 vloaz 'zo)
$12.52
|
2016 (7 vloaz 'zo)
$0.1921

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação