🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Voyager Token logo

Voyager Token VGX

Voyager Token Preço (VGX)
$0.0047
7.06% Compre VGX Agora

0.00000193 ETH

0.0000000436 BTC

Compre VGX Agora
Baixo: $0.0040
alto: $0.0051
24h
Valor de Mercado
$2,316,058
7.06%
Valor de Mercado Totalmente Diluído
$4,287,499
7.06%
Volume
24h
$783,786
10.26%
Volume / Valor de Mercado
0.3384
Suprimento Circulante
495,099,952 VGX
Suprimento Máximo
--
Suprimento Total
916,531,620
Histórico de preços para Voyager Token (VGX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 26, 2025 $0.0039 $0.0045 $0.0033 $0.0036 $670,252 $1,775,452
Eve 25, 2025 $0.0037 $0.0041 $0.0030 $0.0039 $597,421 $1,944,990
Eve 24, 2025 $0.0035 $0.0039 $0.0028 $0.0036 $600,520 $1,791,324
Eve 23, 2025 $0.0031 $0.0038 $0.0030 $0.0035 $541,336 $1,727,571
Eve 22, 2025 $0.0032 $0.0035 $0.0029 $0.0031 $567,045 $1,523,650
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 28

Voyager Token VGX
Hoje
$0.0047
| 94.43%
2024 (1 bloaz 'zo)
$0.0742
| 42.84%
2023 (2 vloaz 'zo)
$0.1298
| 58.02%
2022 (3 bloaz 'zo)
$0.3092
| 86.31%
2021 (4 bloaz 'zo)
$2.26
| 4648.17%
2020 (5 bloaz 'zo)
$0.0476
| 51.34%
2019 (6 vloaz 'zo)
$0.0978
| 91.61%
2018 (7 vloaz 'zo)
$1.17
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0