🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Voyager Token logo

Voyager Token VGX

Voyager Token Preço (VGX)
$0.0045
4.19% Compre VGX Agora

0.00000152 ETH

0.0000000383 BTC

Compre VGX Agora
Baixo: $0.0045
alto: $0.0050
24h
Valor de Mercado
$2,234,333
4.19%
Valor de Mercado Totalmente Diluído
$4,136,209
4.19%
Volume
24h
$457,661
16.76%
Volume / Valor de Mercado
0.2048
Suprimento Circulante
495,099,952 VGX
Suprimento Máximo
--
Suprimento Total
916,531,620
Histórico de preços para Voyager Token (VGX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 10, 2025 $0.0046 $0.0049 $0.0045 $0.0046 $370,746 $2,276,112
jul 09, 2025 $0.0047 $0.0050 $0.0044 $0.0046 $561,129 $2,279,580
jul 08, 2025 $0.0044 $0.0049 $0.0041 $0.0047 $711,023 $2,340,939
jul 07, 2025 $0.0047 $0.0048 $0.0041 $0.0044 $561,955 $2,182,778
jul 06, 2025 $0.0043 $0.0060 $0.0042 $0.0048 $1,042,820 $2,353,812
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 12

Voyager Token VGX
Hoje
$0.0045
| 93.16%
2024 (há 1 ano)
$0.0717
| 44.96%
2023 (há 2 anos)
$0.1302
| 14.99%
2022 (há 3 anos)
$0.1532
| 92.97%
2021 (há 4 anos)
$2.18
| 3737.44%
2020 (há 5 anos)
$0.0568
| 45.67%
2019 (há 6 anos)
$0.1045
| 92.56%
2018 (há 7 anos)
$1.40
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0