🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Voyager Token logo

Voyager Token VGX

Voyager Token Preço (VGX)
$0.0131
4.94% Compre VGX Agora

0.00000389 ETH

0.000000136 BTC

Compre VGX Agora
Baixo: $0.0125
alto: $0.0138
24h
Valor de Mercado
$4,499,707
4.94%
Valor de Mercado Totalmente Diluído
$4,870,698
4.94%
Volume
24h
$748,812
17.76%
Volume / Valor de Mercado
0.1664
Suprimento Circulante
342,690,851 VGX
Suprimento Máximo
--
Suprimento Total
370,944,993
Histórico de preços para Voyager Token (VGX)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.0169 $0.0169 $0.0129 $0.0135 $1,414,971 $4,622,452
Ker 18, 2024 $0.0181 $0.0181 $0.0155 $0.0169 $1,158,578 $5,806,285
Ker 17, 2024 $0.0191 $0.0197 $0.0180 $0.0181 $1,141,791 $6,186,775
Ker 16, 2024 $0.0182 $0.0219 $0.0179 $0.0191 $1,657,371 $6,550,620
Ker 15, 2024 $0.0185 $0.0192 $0.0173 $0.0183 $696,649 $6,271,147
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Voyager Token VGX
Hoje
$0.0131
|
2023 (11 miz 'zo)
$0.1333
|
2022 (1 bloaz 'zo)
$0.3176
|
2021 (2 vloaz 'zo)
$2.97
|
2020 (3 bloaz 'zo)
$0.1380
|
2019 (4 bloaz 'zo)
$0.0189
|
2018 (5 bloaz 'zo)
$0.1247
|
2017 (6 vloaz 'zo)
$2.67

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação