🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Paycoin logo

Paycoin PCI

Paycoin Preço (PCI)
$0.0953
7.23% Compre PCI Agora

0.0000419 ETH

0.000000930 BTC

Compre PCI Agora
Baixo: $0.0953
alto: $0.1037
24h
Valor de Mercado
$100,242,687
7.23%
Valor de Mercado Totalmente Diluído
$181,004,565
7.23%
Volume
24h
$1,482,981
2.19%
Volume / Valor de Mercado
0.0148
Suprimento Circulante
1,052,244,757 PCI
55.38 %
Suprimento Máximo
1,900,000,000
Suprimento Total
1,900,000,000
Histórico de preços para Paycoin (PCI)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 20, 2025 $0.1049 $0.1147 $0.1027 $0.1029 $4,111,744 $108,258,555
Eve 19, 2025 $0.1106 $0.1147 $0.1029 $0.1049 $3,254,044 $110,377,001
Eve 18, 2025 $0.1064 $0.1133 $0.1014 $0.1106 $3,263,990 $116,334,110
Eve 17, 2025 $0.1162 $0.1170 $0.1018 $0.1064 $3,864,528 $111,917,246
Eve 16, 2025 $0.1193 $0.1233 $0.1112 $0.1162 $9,091,358 $122,297,967
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 22

Paycoin PCI
Hoje
$0.0953
| 1.62%
2024 (1 bloaz 'zo)
$0.1027
| 120.39%
2023 (2 vloaz 'zo)
$0.0466
| 82.64%
2022 (3 bloaz 'zo)
$0.2684
| 22.49%
2021 (4 bloaz 'zo)
$0.3463
| 135.49%
2020 (5 bloaz 'zo)
$0.1471
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0