🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Preço (OGN)
$0.0507
3.56% Compre OGN Agora

0.0000211 ETH

0.000000481 BTC

Compre OGN Agora
Baixo: $0.0507
alto: $0.0536
24h
Valor de Mercado
$35,685,134
3.56%
Valor de Mercado Totalmente Diluído
$71,621,288
3.56%
Volume
24h
$7,409,713
33.05%
Volume / Valor de Mercado
0.2076
Suprimento Circulante
703,797,998 OGN
49.93 %
Suprimento Máximo
1,409,664,846
Suprimento Total
1,409,664,846
Histórico de preços para Origin Protocol (OGN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jun 30, 2025 $0.0514 $0.0621 $0.0514 $0.0550 $34,479,030 $38,701,510
jun 29, 2025 $0.0496 $0.0517 $0.0492 $0.0514 $5,095,453 $36,175,680
jun 28, 2025 $0.0489 $0.0502 $0.0487 $0.0496 $2,655,542 $34,919,828
jun 27, 2025 $0.0497 $0.0513 $0.0488 $0.0490 $4,237,901 $34,497,776
jun 26, 2025 $0.0511 $0.0513 $0.0493 $0.0496 $2,589,436 $34,886,941
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 02

Origin Protocol OGN
Hoje
$0.0507
| 47.44%
2024 (há 1 ano)
$0.1023
| 26.83%
2023 (há 2 anos)
$0.0806
| 66.71%
2022 (há 3 anos)
$0.2422
| 62.77%
2021 (há 4 anos)
$0.6506
| 145.18%
2020 (há 5 anos)
$0.2654
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0