🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Preço (OGN)
$0.0659
2.77% Compre OGN Agora

0.0000257 ETH

0.000000616 BTC

Compre OGN Agora
Baixo: $0.0625
alto: $0.0666
24h
Valor de Mercado
$45,619,500
2.77%
Valor de Mercado Totalmente Diluído
$92,881,534
2.77%
Volume
24h
$4,562,181
56.69%
Volume / Valor de Mercado
0.1000
Suprimento Circulante
692,368,041 OGN
49.12 %
Suprimento Máximo
1,409,664,846
Suprimento Total
1,409,664,846
Histórico de preços para Origin Protocol (OGN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 19, 2025 $0.0627 $0.0659 $0.0620 $0.0647 $2,763,365 $44,792,272
Mae 18, 2025 $0.0648 $0.0649 $0.0613 $0.0627 $2,977,570 $43,392,104
Mae 17, 2025 $0.0670 $0.0681 $0.0645 $0.0648 $2,744,899 $44,855,242
Mae 16, 2025 $0.0705 $0.0709 $0.0659 $0.0668 $4,160,768 $46,260,418
Mae 15, 2025 $0.0738 $0.0739 $0.0702 $0.0705 $4,217,266 $48,833,337
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 21

Origin Protocol OGN
Hoje
$0.0659
| 50.62%
2024 (1 bloaz 'zo)
$0.1303
| 36.57%
2023 (2 vloaz 'zo)
$0.0954
| 59.6%
2022 (3 bloaz 'zo)
$0.2362
| 70.65%
2021 (4 bloaz 'zo)
$0.8047
| 332.43%
2020 (5 bloaz 'zo)
$0.1861
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação