🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Preço (OGN)
$0.1048
0.16% Compre OGN Agora

0.0000316 ETH

0.00000110 BTC

Compre OGN Agora
Baixo: $0.1024
alto: $0.1078
24h
Valor de Mercado
$72,256,607
0.16%
Valor de Mercado Totalmente Diluído
$147,728,871
0.16%
Volume
24h
$5,127,127
14.34%
Volume / Valor de Mercado
0.0710
Suprimento Circulante
689,490,136 OGN
48.91 %
Suprimento Máximo
1,409,664,846
Suprimento Total
1,409,664,846
Histórico de preços para Origin Protocol (OGN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.1290 $0.1295 $0.1167 $0.1168 $7,142,647 $80,528,534
Ker 18, 2024 $0.1384 $0.1384 $0.1281 $0.1291 $5,261,530 $89,033,057
Ker 17, 2024 $0.1415 $0.1451 $0.1337 $0.1378 $6,202,600 $95,033,669
Ker 16, 2024 $0.1362 $0.1437 $0.1322 $0.1413 $6,806,314 $97,374,777
Ker 15, 2024 $0.1447 $0.1471 $0.1337 $0.1361 $5,477,422 $93,797,260
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Origin Protocol OGN
Hoje
$0.1048
|
2023 (11 miz 'zo)
$0.1445
|
2022 (1 bloaz 'zo)
$0.0855
|
2021 (2 vloaz 'zo)
$0.6359
|
2020 (3 bloaz 'zo)
$0.1423

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação