🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
NEAR Protocol logo

NEAR Protocol NEAR

moeda
NEAR Protocol Preço (NEAR)

0.0015 ETH

0.0000527 BTC

Compre NEAR Agora
Baixo: $4.86
alto: $5.24
24h
Valor de Mercado
$6,217,923,377
2.11%
Valor de Mercado Totalmente Diluído
$6,268,621,979
2.11%
Volume
24h
$257,205,333
20.30%
Volume / Valor de Mercado
0.0414
Suprimento Circulante
1,217,906,155 NEAR
Suprimento Máximo
--
Suprimento Total
1,226,377,731
Histórico de preços para NEAR Protocol (NEAR)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $6.38 $6.41 $5.72 $5.72 $396,499,223 $6,967,968,178
Ker 18, 2024 $6.62 $6.98 $6.36 $6.38 $368,733,617 $7,764,213,020
Ker 17, 2024 $6.82 $6.99 $6.56 $6.63 $260,352,579 $8,074,225,340
Ker 16, 2024 $6.69 $6.85 $6.50 $6.85 $166,570,165 $8,338,822,422
Ker 15, 2024 $6.92 $7.01 $6.53 $6.68 $200,408,465 $8,138,513,090
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

NEAR Protocol NEAR
Hoje
$5.11
|
2023 (11 miz 'zo)
$3.49
|
2022 (1 bloaz 'zo)
$1.31
|
2021 (2 vloaz 'zo)
$10.81
|
2020 (3 bloaz 'zo)
$1.16

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação