Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
NEAR Protocol logo

NEAR Protocol NEAR

moeda
NEAR Protocol Preço (NEAR)

0.0016 ETH

0.0000495 BTC

Compre NEAR Agora
Baixo: $4.90
alto: $5.31
24h
Valor de Mercado
$6,145,874,631
5.42%
Valor de Mercado Totalmente Diluído
$6,433,641,037
5.42%
Volume
24h
$207,972,425
51.87%
Volume / Valor de Mercado
0.0338
Suprimento Circulante
1,176,373,584 NEAR
Suprimento Máximo
--
Suprimento Total
1,231,454,564
Histórico de preços para NEAR Protocol (NEAR)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Gen 20, 2025 $5.41 $5.63 $4.96 $5.03 $336,741,629 $5,908,587,447
Gen 19, 2025 $5.76 $5.87 $5.30 $5.42 $223,973,442 $6,374,965,345
Gen 18, 2025 $5.16 $5.78 $5.16 $5.75 $224,450,422 $6,760,820,302
Gen 17, 2025 $5.30 $5.31 $5.11 $5.16 $190,003,232 $6,063,697,916
Gen 16, 2025 $5.04 $5.31 $4.67 $5.29 $196,547,215 $6,218,214,358
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 22

NEAR Protocol NEAR
Hoje
$5.22
|
2024 (1 bloaz 'zo)
$2.96
|
2023 (2 vloaz 'zo)
$2.38
|
2022 (3 bloaz 'zo)
$13.22
|
2021 (4 bloaz 'zo)
$2.17
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação