Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Gains Associates logo

Gains Associates GAINS

Gains Associates Preço (GAINS)
$0.0516
2.21% Compre GAINS Agora

0.0000160 ETH

0.000000496 BTC

Compre GAINS Agora
Baixo: $0.0497
alto: $0.0553
24h
Valor de Mercado
$1,995,874
2.21%
Valor de Mercado Totalmente Diluído
$5,158,056
2.21%
Volume
24h
$0
2.14%
Volume / Valor de Mercado
0.00
Suprimento Circulante
38,694,301 GAINS
38.69 %
Suprimento Máximo
100,000,000
Suprimento Total
100,000,000
Histórico de preços para Gains Associates (GAINS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Gen 20, 2025 $0.0569 $0.0585 $0.0567 $0.0576 $56,123 $2,227,421
Gen 19, 2025 $0.0591 $0.0593 $0.0567 $0.0569 $59,806 $2,203,141
Gen 18, 2025 $0.0612 $0.0612 $0.0587 $0.0591 $62,310 $2,288,351
Gen 17, 2025 $0.0602 $0.0613 $0.0600 $0.0612 $63,088 $2,367,725
Gen 16, 2025 $0.0612 $0.0612 $0.0600 $0.0602 $58,796 $2,329,918
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Genver 22

Gains Associates GAINS
Hoje
$0.0516
|
2024 (1 bloaz 'zo)
$0.3067
|
2023 (2 vloaz 'zo)
$0.1070
|
2022 (3 bloaz 'zo)
$0.4453
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação