🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Gains Associates logo

Gains Associates GAINS

Gains Associates Preço (GAINS)
$0.0304
11.67% Compre GAINS Agora

0.0000117 ETH

0.000000275 BTC

Compre GAINS Agora
Baixo: $0.0267
alto: $0.0304
24h
Valor de Mercado
$1,178,077
11.67%
Valor de Mercado Totalmente Diluído
$3,044,576
11.67%
Volume
24h
$0
72.37%
Volume / Valor de Mercado
0.00
Suprimento Circulante
38,694,301 GAINS
38.69 %
Suprimento Máximo
100,000,000
Suprimento Total
100,000,000
Histórico de preços para Gains Associates (GAINS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 20, 2025 $0.0264 $0.0273 $0.0264 $0.0269 $53,143 $1,039,589
Mae 19, 2025 $0.0259 $0.0268 $0.0256 $0.0264 $56,560 $1,020,152
Mae 18, 2025 $0.0267 $0.0267 $0.0251 $0.0259 $58,227 $1,000,287
Mae 17, 2025 $0.0268 $0.0268 $0.0264 $0.0267 $54,380 $1,031,301
Mae 16, 2025 $0.0268 $0.0269 $0.0266 $0.0268 $54,513 $1,038,411
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 22

Gains Associates GAINS
Hoje
$0.0304
| 83.85%
2024 (1 bloaz 'zo)
$0.1674
| 34.8%
2023 (2 vloaz 'zo)
$0.1242
| 22.08%
2022 (3 bloaz 'zo)
$0.1594
| 41.19%
2021 (4 bloaz 'zo)
$0.2710
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação