🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Gains Associates logo

Gains Associates GAINS

Gains Associates Preço (GAINS)
$0.0238
3.55% Compre GAINS Agora

0.00000908 ETH

0.000000219 BTC

Compre GAINS Agora
Baixo: $0.0230
alto: $0.0239
24h
Valor de Mercado
$921,160
3.55%
Valor de Mercado Totalmente Diluído
$2,380,610
3.55%
Volume
24h
$0
41.31%
Volume / Valor de Mercado
0.00
Suprimento Circulante
38,694,301 GAINS
38.69 %
Suprimento Máximo
100,000,000
Suprimento Total
100,000,000
Histórico de preços para Gains Associates (GAINS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 08, 2025 $0.0226 $0.0234 $0.0226 $0.0233 $42,117 $902,529
jul 07, 2025 $0.0230 $0.0230 $0.0226 $0.0226 $46,680 $873,652
jul 06, 2025 $0.0229 $0.0230 $0.0228 $0.0230 $30,749 $888,992
jul 05, 2025 $0.0228 $0.0230 $0.0227 $0.0229 $26,890 $885,904
jul 04, 2025 $0.0236 $0.0237 $0.0227 $0.0228 $43,438 $883,132
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 09

Gains Associates GAINS
Hoje
$0.0238
| 70.11%
2024 (há 1 ano)
$0.0780
| 6.85%
2023 (há 2 anos)
$0.0730
| 40.06%
2022 (há 3 anos)
$0.1218
| 12.56%
2021 (há 4 anos)
$0.1082
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0