🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Gains Associates logo

Gains Associates GAINS

Gains Associates Preço (GAINS)
$0.0767
0.92% Compre GAINS Agora

0.0000235 ETH

0.000000806 BTC

Compre GAINS Agora
Baixo: $0.0759
alto: $0.0775
24h
Valor de Mercado
$2,966,723
0.92%
Valor de Mercado Totalmente Diluído
$7,667,079
0.92%
Volume
24h
$0
4.50%
Volume / Valor de Mercado
0.00
Suprimento Circulante
38,694,301 GAINS
38.69 %
Suprimento Máximo
100,000,000
Suprimento Total
100,000,000
Histórico de preços para Gains Associates (GAINS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Ker 19, 2024 $0.0885 $0.0887 $0.0825 $0.0827 $72,948 $3,199,902
Ker 18, 2024 $0.0921 $0.0925 $0.0882 $0.0885 $80,614 $3,425,738
Ker 17, 2024 $0.0944 $0.0944 $0.0920 $0.0921 $81,351 $3,565,189
Ker 16, 2024 $0.0996 $0.0996 $0.0942 $0.0944 $101,397 $3,651,334
Ker 15, 2024 $0.0999 $0.1010 $0.0978 $0.0996 $106,257 $3,853,086
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Kerzu 22

Gains Associates GAINS
Hoje
$0.0767
|
2023 (11 miz 'zo)
$0.1573
|
2022 (1 bloaz 'zo)
$0.0793
|
2021 (2 vloaz 'zo)
$0.7243

Vídeos e Notícias de Criptomoedas Mais Recentes

Bybit
×
Verificado

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Classificação