🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Gains Associates logo

Gains Associates GAINS

Gains Associates Preço (GAINS)
$0.0263
0.50% Compre GAINS Agora

0.0000104 ETH

0.000000250 BTC

Compre GAINS Agora
Baixo: $0.0261
alto: $0.0267
24h
Valor de Mercado
$1,018,012
0.50%
Valor de Mercado Totalmente Diluído
$2,630,910
0.50%
Volume
24h
$0
12.64%
Volume / Valor de Mercado
0.00
Suprimento Circulante
38,694,301 GAINS
38.69 %
Suprimento Máximo
100,000,000
Suprimento Total
100,000,000
Histórico de preços para Gains Associates (GAINS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 13, 2025 $0.0273 $0.0273 $0.0264 $0.0266 $55,408 $1,029,732
Eve 12, 2025 $0.0276 $0.0277 $0.0272 $0.0273 $51,120 $1,057,623
Eve 11, 2025 $0.0281 $0.0281 $0.0276 $0.0276 $53,615 $1,069,232
Eve 10, 2025 $0.0276 $0.0282 $0.0275 $0.0281 $50,907 $1,085,663
Eve 09, 2025 $0.0269 $0.0301 $0.0259 $0.0276 $61,320 $1,067,816
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 14

Gains Associates GAINS
Hoje
$0.0263
| 75.07%
2024 (1 bloaz 'zo)
$0.1068
| 28.71%
2023 (2 vloaz 'zo)
$0.0830
| 12.91%
2022 (3 bloaz 'zo)
$0.0952
| 49.97%
2021 (4 bloaz 'zo)
$0.1904
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação