🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Gains Associates logo

Gains Associates GAINS

Gains Associates Preço (GAINS)
$0.0261
1.53% Compre GAINS Agora

0.00000733 ETH

0.000000222 BTC

Compre GAINS Agora
Baixo: $0.0257
alto: $0.0262
24h
Valor de Mercado
$1,010,481
1.53%
Valor de Mercado Totalmente Diluído
$2,611,446
1.53%
Volume
24h
$0
100.00%
Volume / Valor de Mercado
0.00
Suprimento Circulante
38,694,301 GAINS
38.69 %
Suprimento Máximo
100,000,000
Suprimento Total
100,000,000
Histórico de preços para Gains Associates (GAINS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 16, 2025 $0.0232 $0.0255 $0.0232 $0.0254 $55,987 $981,599
jul 15, 2025 $0.0251 $0.0253 $0.0225 $0.0232 $55,174 $898,498
jul 14, 2025 $0.0248 $0.0252 $0.0248 $0.0251 $56,005 $970,949
jul 13, 2025 $0.0248 $0.0250 $0.0247 $0.0248 $43,342 $959,926
jul 12, 2025 $0.0251 $0.0251 $0.0245 $0.0248 $55,366 $960,796
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 18

Gains Associates GAINS
Hoje
$0.0261
| 65.08%
2024 (há 1 ano)
$0.0737
| 0.18%
2023 (há 2 anos)
$0.0735
| 54.69%
2022 (há 3 anos)
$0.1623
| 52.52%
2021 (há 4 anos)
$0.1064
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0