🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Gains Associates logo

Gains Associates GAINS

Gains Associates Preço (GAINS)
$0.0267
1.00% Compre GAINS Agora

0.0000102 ETH

0.000000258 BTC

Compre GAINS Agora
Baixo: $0.0263
alto: $0.0278
24h
Valor de Mercado
$1,033,889
1.00%
Valor de Mercado Totalmente Diluído
$2,671,942
1.00%
Volume
24h
$0
12.45%
Volume / Valor de Mercado
0.00
Suprimento Circulante
38,694,301 GAINS
38.69 %
Suprimento Máximo
100,000,000
Suprimento Total
100,000,000
Histórico de preços para Gains Associates (GAINS)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 12, 2025 $0.0268 $0.0274 $0.0260 $0.0263 $48,782 $1,017,731
Mae 11, 2025 $0.0282 $0.0282 $0.0266 $0.0268 $48,514 $1,038,843
Mae 10, 2025 $0.0272 $0.0282 $0.0272 $0.0282 $50,788 $1,090,754
Mae 09, 2025 $0.0272 $0.0283 $0.0264 $0.0272 $53,871 $1,053,657
Mae 08, 2025 $0.0254 $0.0274 $0.0247 $0.0272 $53,748 $1,050,776
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 14

Gains Associates GAINS
Hoje
$0.0267
| 80.16%
2024 (1 bloaz 'zo)
$0.1393
| 22.33%
2023 (2 vloaz 'zo)
$0.1139
| 2%
2022 (3 bloaz 'zo)
$0.1162
| 73.53%
2021 (4 bloaz 'zo)
$0.4389
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação