🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Fusion logo

Fusion FSN

Fusion Preço (FSN)
$0.0154
1.16% Compre FSN Agora

0.00000519 ETH

0.000000130 BTC

Compre FSN Agora
Baixo: $0.0151
alto: $0.0169
24h
Valor de Mercado
$1,201,507
1.16%
Valor de Mercado Totalmente Diluído
$1,201,507
1.16%
Volume
24h
$5,531
7.09%
Volume / Valor de Mercado
0.0046
Suprimento Circulante
78,199,828 FSN
Suprimento Máximo
--
Suprimento Total
78,199,828
Histórico de preços para Fusion (FSN)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 10, 2025 $0.0172 $0.0176 $0.0162 $0.0164 $141,811 $1,282,919
jul 09, 2025 $0.0174 $0.0175 $0.0170 $0.0172 $138,704 $1,343,068
jul 08, 2025 $0.0156 $0.0180 $0.0156 $0.0174 $282,481 $1,363,051
jul 07, 2025 $0.0162 $0.0177 $0.0155 $0.0156 $152,429 $1,222,323
jul 06, 2025 $0.0163 $0.0167 $0.0160 $0.0162 $145,151 $1,263,533
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 13

Fusion FSN
Hoje
$0.0154
| 79.45%
2024 (há 1 ano)
$0.0745
| 71.31%
2023 (há 2 anos)
$0.2595
| 22.54%
2022 (há 3 anos)
$0.2118
| 45.82%
2021 (há 4 anos)
$0.3909
| 39.77%
2020 (há 5 anos)
$0.6490
| 57.74%
2019 (há 6 anos)
$1.54
| 28.12%
2018 (há 7 anos)
$2.14
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0