🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Colony logo

Colony CLY

Colony Preço (CLY)
$0.0694
0.37% Compre CLY Agora

0.0000279 ETH

0.000000653 BTC

Compre CLY Agora
Baixo: $0.0684
alto: $0.0706
24h
Valor de Mercado
$7,824,384
0.37%
Valor de Mercado Totalmente Diluído
$10,415,826
0.37%
Volume
24h
$0
3.75%
Volume / Valor de Mercado
0.00
Suprimento Circulante
112,680,215 CLY
75.12 %
Suprimento Máximo
150,000,000
Suprimento Total
150,000,000
Histórico de preços para Colony (CLY)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 18, 2025 $0.0697 $0.0748 $0.0687 $0.0717 $14,848 $8,083,915
Mae 17, 2025 $0.0711 $0.0712 $0.0694 $0.0697 $7,411 $7,849,371
Mae 16, 2025 $0.0712 $0.0733 $0.0703 $0.0711 $11,833 $8,014,544
Mae 15, 2025 $0.0829 $0.0829 $0.0701 $0.0710 $44,522 $7,998,387
Mae 14, 2025 $0.0853 $0.0874 $0.0826 $0.0829 $9,861 $9,339,940
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 20

Colony CLY
Hoje
$0.0694
| 59.45%
2024 (1 bloaz 'zo)
$0.1716
| 264.04%
2023 (2 vloaz 'zo)
$0.0471
| 70.07%
2022 (3 bloaz 'zo)
$0.1575
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação