🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Colony logo

Colony CLY

Colony Preço (CLY)
$0.0729
10.52% Compre CLY Agora

0.0000284 ETH

0.000000702 BTC

Compre CLY Agora
Baixo: $0.0701
alto: $0.0814
24h
Valor de Mercado
$8,210,932
10.52%
Valor de Mercado Totalmente Diluído
$10,930,399
10.52%
Volume
24h
$0
362.54%
Volume / Valor de Mercado
0.00
Suprimento Circulante
112,680,215 CLY
75.12 %
Suprimento Máximo
150,000,000
Suprimento Total
150,000,000
Histórico de preços para Colony (CLY)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Mae 14, 2025 $0.0853 $0.0874 $0.0826 $0.0829 $9,861 $9,339,940
Mae 13, 2025 $0.0744 $0.0868 $0.0709 $0.0853 $46,632 $9,608,480
Mae 12, 2025 $0.0756 $0.0806 $0.0728 $0.0744 $24,231 $8,384,775
Mae 11, 2025 $0.0800 $0.0802 $0.0745 $0.0756 $20,214 $8,523,148
Mae 10, 2025 $0.0702 $0.0801 $0.0702 $0.0800 $26,201 $9,018,335
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mae 16

Colony CLY
Hoje
$0.0729
| 62.49%
2024 (1 bloaz 'zo)
$0.1892
| 300.8%
2023 (2 vloaz 'zo)
$0.0472
| 68.2%
2022 (3 bloaz 'zo)
$0.1484
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação