🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Colony logo

Colony CLY

Colony Preço (CLY)
$0.0648
4.38% Compre CLY Agora

0.0000249 ETH

0.000000620 BTC

Compre CLY Agora
Baixo: $0.0638
alto: $0.0676
24h
Valor de Mercado
$7,306,728
4.38%
Valor de Mercado Totalmente Diluído
$9,726,703
4.38%
Volume
24h
$0
35.17%
Volume / Valor de Mercado
0.00
Suprimento Circulante
112,680,442 CLY
75.12 %
Suprimento Máximo
150,000,000
Suprimento Total
150,000,000
Histórico de preços para Colony (CLY)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
Eve 04, 2025 $0.0670 $0.0681 $0.0638 $0.0650 $25,554 $7,325,018
Eve 03, 2025 $0.0712 $0.0735 $0.0663 $0.0670 $41,514 $7,547,329
Eve 02, 2025 $0.0591 $0.0712 $0.0578 $0.0712 $14,465 $8,020,139
Eve 01, 2025 $0.0601 $0.0601 $0.0575 $0.0591 $10,085 $6,660,260
Mae 31, 2025 $0.0594 $0.0601 $0.0571 $0.0601 $6,257 $6,767,524
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

Mezheven 05

Colony CLY
Hoje
$0.0648
| 54.79%
2024 (1 bloaz 'zo)
$0.1438
| 254.17%
2023 (2 vloaz 'zo)
$0.0406
| 56.19%
2022 (3 bloaz 'zo)
$0.0927
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Classificação