🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. SE INSCREVA! 🔥
Colony logo

Colony CLY

Colony Preço (CLY)
$0.0566
0.64% Compre CLY Agora

0.0000220 ETH

0.000000518 BTC

Compre CLY Agora
Baixo: $0.0562
alto: $0.0573
24h
Valor de Mercado
$6,378,794
0.64%
Valor de Mercado Totalmente Diluído
$8,491,435
0.64%
Volume
24h
$0
1.41%
Volume / Valor de Mercado
0.00
Suprimento Circulante
112,680,495 CLY
75.12 %
Suprimento Máximo
150,000,000
Suprimento Total
150,000,000
Histórico de preços para Colony (CLY)
Data Abrir alto Baixo Fechar Volume Valor de Mercado
jul 02, 2025 $0.0517 $0.0564 $0.0516 $0.0562 $119,994 $6,336,068
jul 01, 2025 $0.0537 $0.0539 $0.0516 $0.0517 $107,219 $5,821,336
jun 30, 2025 $0.0541 $0.0541 $0.0533 $0.0537 $104,848 $6,050,098
jun 29, 2025 $0.0506 $0.0541 $0.0504 $0.0541 $118,540 $6,097,584
jun 28, 2025 $0.0500 $0.0507 $0.0499 $0.0506 $105,213 $5,705,905
Chart loader
Carregando...
Data Abrir alto Baixo Fechar Volume Valor de Mercado

No dia de hoje

julho 04

Colony CLY
Hoje
$0.0566
| 48.38%
2024 (há 1 ano)
$0.1096
| 85.04%
2023 (há 2 anos)
$0.0592
| 6.17%
2022 (há 3 anos)
$0.0631
Vídeos e Notícias de Criptomoedas Mais Recentes
binance
×
Verificado

SECURE $600 BONUS

Exclusive Binance Reward
Classificação
5.0